ChainRegistry
07:50:17Z · 12/12 VENUES · SNAPSHOT de64ea79 BTC$83,942.48+1.11% ETH$2,564.01+2.47% USDT$0.9991-0.01% BNB$753.75+0.72% XRP$1.41+1.18% SOL$112.63+2.95% TRX$0.3315+0.36% BEAM$0.601+3.77% STETH$2,547.24+1.41% ZEC$1,325.22+8.01% HYPE$87.79+3.45% DOGE$0.08793+3.01% LINK$13.49+4.39% WBTC$84,494.11+0.13% USDS$1.00+0.00% XMR$537.33+0.90% WBT$82.77+0.83% ADA$0.2535+1.96% WEETH$2,840.38+2.91% LEO$8.89-0.19% NEAR$5.86+12.40% AUTO$95.19-8.82% RAIN$0.01034+0.41% XLM$0.2021+3.24%

Fig. 01 · Daily closes

Everscale price history

1,670 daily closes since March 18, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
May 6, 2022 $0.3141 -3.71% — $1.93M
May 5, 2022 $0.3262 -2.74% — $6.45M
May 4, 2022 $0.3354 0.00% — $14.08M
May 3, 2022 $0.3354 -2.10% — $3.13M
May 2, 2022 $0.3426 -1.95% — $3.26M
May 1, 2022 $0.3494 +8.58% — $2.50M
Apr 30, 2022 $0.3218 -4.65% — $1.31M
Apr 29, 2022 $0.3375 -6.28% — $2.63M
Apr 28, 2022 $0.3601 -2.49% — $3.44M
Apr 27, 2022 $0.3693 -1.20% — $2.65M
Apr 26, 2022 $0.3738 -2.20% — $3.42M
Apr 25, 2022 $0.3822 +6.14% — $3.42M
Apr 24, 2022 $0.3601 -0.52% — $5.96M
Apr 23, 2022 $0.362 +0.84% — $7.86M
Apr 22, 2022 $0.359 -3.31% — $8.23M
Apr 21, 2022 $0.3713 +14.49% — $8.09M
Apr 20, 2022 $0.3243 +2.92% — $475.2K
Apr 19, 2022 $0.3151 +12.94% — $6.56M
Apr 18, 2022 $0.279 +13.60% — $4.73M
Apr 17, 2022 $0.2456 +10.28% — $1.36M
Apr 16, 2022 $0.2227 -0.89% — $2.19M
Apr 15, 2022 $0.2247 +2.79% — $3.08M
Apr 14, 2022 $0.2186 -6.98% — $2.51M
Apr 13, 2022 $0.235 +6.96% — $2.63M
Apr 12, 2022 $0.2197 -0.09% — $1.66M
Apr 11, 2022 $0.2199 +0.41% — $936.8K
Apr 10, 2022 $0.219 +1.81% — $2.00M
Apr 9, 2022 $0.2151 +0.28% — $2.06M
Apr 8, 2022 $0.2145 +1.80% — $2.06M
Apr 7, 2022 $0.2107 -2.05% — $1.97M
Apr 6, 2022 $0.2151 +3.56% — $1.27M
Apr 5, 2022 $0.2077 -4.42% — $2.23M
Apr 4, 2022 $0.2173 -0.96% — $2.04M
Apr 3, 2022 $0.2194 -0.45% — $1.93M
Apr 2, 2022 $0.2204 -2.95% — $1.85M
Apr 1, 2022 $0.2271 +2.71% — $2.32M
Mar 31, 2022 $0.2211 -4.66% — $2.48M
Mar 30, 2022 $0.2319 +0.43% — $2.63M
Mar 29, 2022 $0.2309 +0.92% — $2.91M
Mar 28, 2022 $0.2288 -2.43% — $2.56M
Mar 27, 2022 $0.2345 +7.27% — $1.96M
Mar 26, 2022 $0.2186 -6.46% — $2.65M
Mar 25, 2022 $0.2337 -1.23% — $2.89M
Mar 24, 2022 $0.2366 +9.49% — $1.69M
Mar 23, 2022 $0.2161 -1.68% — $1.85M
Mar 22, 2022 $0.2198 +1.48% — $2.61M
Mar 21, 2022 $0.2166 +4.67% — $1.30M
Mar 20, 2022 $0.2069 -7.32% — $1.54M
Mar 19, 2022 $0.2233 +7.21% — $1.22M
Mar 18, 2022 $0.2083 — — $1.57M