BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Everscale price history
1,670 daily closes since March 18, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.05237 | -3.03% |
| Nov 1, 2022 | $0.05401 | -6.99% |
| Oct 31, 2022 | $0.05807 | +9.15% |
| Oct 30, 2022 | $0.0532 | -0.79% |
| Oct 29, 2022 | $0.05363 | +0.33% |
| Oct 28, 2022 | $0.05345 | -1.16% |
| Oct 27, 2022 | $0.05408 | -1.08% |
| Oct 26, 2022 | $0.05467 | -1.81% |
| Oct 25, 2022 | $0.05568 | +2.79% |
| Oct 24, 2022 | $0.05417 | +1.86% |
| Oct 23, 2022 | $0.05318 | +0.64% |
| Oct 22, 2022 | $0.05284 | -2.55% |
| Oct 21, 2022 | $0.05422 | -2.88% |
| Oct 20, 2022 | $0.05583 | +0.27% |
| Oct 19, 2022 | $0.05568 | -2.35% |
| Oct 18, 2022 | $0.05702 | +3.88% |
| Oct 17, 2022 | $0.05489 | -2.40% |
| Oct 16, 2022 | $0.05624 | +5.28% |
| Oct 15, 2022 | $0.05342 | -2.46% |
| Oct 14, 2022 | $0.05477 | +0.92% |
| Oct 13, 2022 | $0.05427 | -5.16% |
| Oct 12, 2022 | $0.05722 | +3.64% |
| Oct 11, 2022 | $0.05521 | -1.69% |
| Oct 10, 2022 | $0.05616 | -3.16% |
| Oct 9, 2022 | $0.05799 | -1.28% |
| Oct 8, 2022 | $0.05874 | -1.84% |
| Oct 7, 2022 | $0.05984 | +2.08% |
| Oct 6, 2022 | $0.05862 | +0.95% |
| Oct 5, 2022 | $0.05807 | +4.67% |
| Oct 4, 2022 | $0.05548 | -2.36% |
| Oct 3, 2022 | $0.05682 | -5.27% |
| Oct 2, 2022 | $0.05998 | -2.85% |
| Oct 1, 2022 | $0.06174 | +2.24% |
| Sep 30, 2022 | $0.06039 | -2.36% |
| Sep 29, 2022 | $0.06185 | -9.83% |
| Sep 28, 2022 | $0.06859 | -1.97% |
| Sep 27, 2022 | $0.06997 | +0.65% |
| Sep 26, 2022 | $0.06952 | -0.57% |
| Sep 25, 2022 | $0.06992 | -1.01% |
| Sep 24, 2022 | $0.07063 | +0.07% |
| Sep 23, 2022 | $0.07058 | -2.51% |
| Sep 22, 2022 | $0.0724 | +3.28% |
| Sep 21, 2022 | $0.0701 | -5.60% |
| Sep 20, 2022 | $0.07426 | +1.52% |
| Sep 19, 2022 | $0.07315 | -1.81% |
| Sep 18, 2022 | $0.0745 | +0.46% |
| Sep 17, 2022 | $0.07416 | -0.38% |
| Sep 16, 2022 | $0.07444 | -2.04% |
| Sep 15, 2022 | $0.07599 | -3.49% |
| Sep 14, 2022 | $0.07874 | -2.30% |
| Sep 13, 2022 | $0.08059 | +0.59% |
| Sep 12, 2022 | $0.08012 | -0.67% |
| Sep 11, 2022 | $0.08066 | -0.37% |
| Sep 10, 2022 | $0.08096 | -5.10% |
| Sep 9, 2022 | $0.08531 | +3.02% |
| Sep 8, 2022 | $0.08281 | -3.53% |
| Sep 7, 2022 | $0.08584 | -0.61% |
| Sep 6, 2022 | $0.08637 | -3.11% |
| Sep 5, 2022 | $0.08914 | +2.18% |
| Sep 4, 2022 | $0.08724 | +0.37% |
| Sep 3, 2022 | $0.08692 | -0.87% |
| Sep 2, 2022 | $0.08768 | -1.47% |
| Sep 1, 2022 | $0.08899 | -4.13% |
| Aug 31, 2022 | $0.09282 | +7.44% |
| Aug 30, 2022 | $0.08639 | -0.24% |
| Aug 29, 2022 | $0.0866 | -1.59% |
| Aug 28, 2022 | $0.088 | -2.76% |
| Aug 27, 2022 | $0.0905 | +2.01% |
| Aug 26, 2022 | $0.08872 | -4.89% |
| Aug 25, 2022 | $0.09328 | -1.06% |
| Aug 24, 2022 | $0.09428 | +2.98% |
| Aug 23, 2022 | $0.09155 | +1.03% |
| Aug 22, 2022 | $0.09062 | -0.86% |
| Aug 21, 2022 | $0.09141 | +2.60% |
| Aug 20, 2022 | $0.08909 | -1.85% |
| Aug 19, 2022 | $0.09077 | -3.93% |
| Aug 18, 2022 | $0.09448 | -8.14% |
| Aug 17, 2022 | $0.1029 | +0.52% |
| Aug 16, 2022 | $0.1023 | -3.69% |
| Aug 15, 2022 | $0.1062 | -1.28% |
| Aug 14, 2022 | $0.1076 | -2.01% |
| Aug 13, 2022 | $0.1098 | +0.53% |
| Aug 12, 2022 | $0.1093 | -1.38% |
| Aug 11, 2022 | $0.1108 | -1.37% |
| Aug 10, 2022 | $0.1123 | +2.71% |
| Aug 9, 2022 | $0.1094 | -0.86% |
| Aug 8, 2022 | $0.1103 | -3.47% |
| Aug 7, 2022 | $0.1143 | -0.72% |
| Aug 6, 2022 | $0.1151 | +16.24% |
| Aug 5, 2022 | $0.09902 | +2.39% |