BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Everscale price history
1,670 daily closes since March 18, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.0577 | +2.03% |
| Jul 29, 2023 | $0.05655 | -1.42% |
| Jul 28, 2023 | $0.05736 | +0.48% |
| Jul 27, 2023 | $0.05708 | -3.54% |
| Jul 26, 2023 | $0.05918 | +4.76% |
| Jul 25, 2023 | $0.05649 | +0.37% |
| Jul 24, 2023 | $0.05628 | -1.95% |
| Jul 23, 2023 | $0.0574 | +1.89% |
| Jul 22, 2023 | $0.05633 | -3.77% |
| Jul 21, 2023 | $0.05854 | -1.67% |
| Jul 20, 2023 | $0.05953 | -2.39% |
| Jul 19, 2023 | $0.06099 | +3.97% |
| Jul 18, 2023 | $0.05867 | -2.55% |
| Jul 17, 2023 | $0.0602 | -0.25% |
| Jul 16, 2023 | $0.06035 | +1.87% |
| Jul 15, 2023 | $0.05924 | -0.20% |
| Jul 14, 2023 | $0.05936 | -3.33% |
| Jul 13, 2023 | $0.06141 | -0.05% |
| Jul 12, 2023 | $0.06144 | +3.15% |
| Jul 11, 2023 | $0.05957 | -1.36% |
| Jul 10, 2023 | $0.06039 | -1.63% |
| Jul 9, 2023 | $0.06139 | +0.69% |
| Jul 8, 2023 | $0.06097 | -3.49% |
| Jul 7, 2023 | $0.06317 | +1.22% |
| Jul 6, 2023 | $0.06241 | -1.80% |
| Jul 5, 2023 | $0.06355 | -0.99% |
| Jul 4, 2023 | $0.06419 | -1.04% |
| Jul 3, 2023 | $0.06487 | +0.45% |
| Jul 2, 2023 | $0.06458 | +1.54% |
| Jul 1, 2023 | $0.0636 | -0.71% |
| Jun 30, 2023 | $0.06405 | -0.04% |
| Jun 29, 2023 | $0.06408 | +1.46% |
| Jun 28, 2023 | $0.06316 | -1.86% |
| Jun 27, 2023 | $0.06435 | -0.37% |
| Jun 26, 2023 | $0.06459 | +0.80% |
| Jun 25, 2023 | $0.06408 | -0.09% |
| Jun 24, 2023 | $0.06414 | +1.86% |
| Jun 23, 2023 | $0.06297 | +5.45% |
| Jun 22, 2023 | $0.05971 | +0.10% |
| Jun 21, 2023 | $0.05965 | +8.29% |
| Jun 20, 2023 | $0.05508 | +4.48% |
| Jun 19, 2023 | $0.05272 | -0.64% |
| Jun 18, 2023 | $0.05306 | -2.63% |
| Jun 17, 2023 | $0.0545 | -1.17% |
| Jun 16, 2023 | $0.05514 | +3.54% |
| Jun 15, 2023 | $0.05326 | +0.41% |
| Jun 14, 2023 | $0.05304 | +0.82% |
| Jun 13, 2023 | $0.0526 | +4.26% |
| Jun 12, 2023 | $0.05045 | -3.87% |
| Jun 11, 2023 | $0.05248 | +4.34% |
| Jun 10, 2023 | $0.0503 | +1.53% |
| Jun 9, 2023 | $0.04954 | -5.20% |
| Jun 8, 2023 | $0.05226 | -0.22% |
| Jun 7, 2023 | $0.05237 | +1.38% |
| Jun 6, 2023 | $0.05166 | -6.20% |
| Jun 5, 2023 | $0.05507 | -11.49% |
| Jun 4, 2023 | $0.06222 | -1.61% |
| Jun 3, 2023 | $0.06324 | -0.64% |
| Jun 2, 2023 | $0.06365 | +1.50% |
| Jun 1, 2023 | $0.06271 | +1.25% |
| May 31, 2023 | $0.06193 | +3.16% |
| May 30, 2023 | $0.06004 | +30.85% |
| May 29, 2023 | $0.04588 | +5.64% |
| May 28, 2023 | $0.04343 | -0.11% |
| May 27, 2023 | $0.04348 | +2.12% |
| May 26, 2023 | $0.04258 | +0.68% |
| May 25, 2023 | $0.04229 | +0.78% |
| May 24, 2023 | $0.04196 | +0.34% |
| May 23, 2023 | $0.04182 | -1.25% |
| May 22, 2023 | $0.04235 | -5.09% |
| May 21, 2023 | $0.04462 | +0.58% |
| May 20, 2023 | $0.04436 | +10.58% |
| May 19, 2023 | $0.04012 | +1.30% |
| May 18, 2023 | $0.0396 | +0.99% |
| May 17, 2023 | $0.03921 | +0.25% |
| May 16, 2023 | $0.03912 | +0.02% |
| May 15, 2023 | $0.03911 | -0.55% |
| May 14, 2023 | $0.03932 | -0.54% |
| May 13, 2023 | $0.03954 | +0.77% |
| May 12, 2023 | $0.03924 | -4.07% |
| May 11, 2023 | $0.0409 | -2.84% |
| May 10, 2023 | $0.0421 | -2.07% |
| May 9, 2023 | $0.04299 | -0.99% |
| May 8, 2023 | $0.04342 | -8.76% |
| May 7, 2023 | $0.04759 | -8.91% |
| May 6, 2023 | $0.05224 | +0.33% |
| May 5, 2023 | $0.05207 | -0.12% |
| May 4, 2023 | $0.05213 | +1.55% |
| May 3, 2023 | $0.05133 | +0.94% |
| May 2, 2023 | $0.05086 | -2.93% |