BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Everscale price history
1,670 daily closes since March 18, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.09671 | +3.43% |
| Aug 3, 2022 | $0.0935 | +0.39% |
| Aug 2, 2022 | $0.09314 | +2.64% |
| Aug 1, 2022 | $0.09074 | -0.49% |
| Jul 31, 2022 | $0.09119 | +0.33% |
| Jul 30, 2022 | $0.09089 | -0.19% |
| Jul 29, 2022 | $0.09106 | -1.83% |
| Jul 28, 2022 | $0.09276 | -2.05% |
| Jul 27, 2022 | $0.0947 | +5.72% |
| Jul 26, 2022 | $0.08958 | -0.49% |
| Jul 25, 2022 | $0.09002 | -3.98% |
| Jul 24, 2022 | $0.09375 | +3.28% |
| Jul 23, 2022 | $0.09077 | -2.04% |
| Jul 22, 2022 | $0.09266 | -0.64% |
| Jul 21, 2022 | $0.09326 | -0.03% |
| Jul 20, 2022 | $0.09329 | +2.49% |
| Jul 19, 2022 | $0.09102 | -1.83% |
| Jul 18, 2022 | $0.09272 | +4.34% |
| Jul 17, 2022 | $0.08886 | -2.16% |
| Jul 16, 2022 | $0.09082 | +5.25% |
| Jul 15, 2022 | $0.08629 | -4.68% |
| Jul 14, 2022 | $0.09053 | +6.72% |
| Jul 13, 2022 | $0.08483 | +0.92% |
| Jul 12, 2022 | $0.08406 | -2.44% |
| Jul 11, 2022 | $0.08616 | -2.09% |
| Jul 10, 2022 | $0.088 | -1.65% |
| Jul 9, 2022 | $0.08948 | -2.84% |
| Jul 8, 2022 | $0.0921 | -1.10% |
| Jul 7, 2022 | $0.09312 | +3.44% |
| Jul 6, 2022 | $0.09002 | +4.88% |
| Jul 5, 2022 | $0.08583 | +0.25% |
| Jul 4, 2022 | $0.08562 | +4.21% |
| Jul 3, 2022 | $0.08216 | -5.08% |
| Jul 2, 2022 | $0.08656 | -4.69% |
| Jul 1, 2022 | $0.09082 | +0.22% |
| Jun 30, 2022 | $0.09062 | -8.39% |
| Jun 29, 2022 | $0.09892 | -1.11% |
| Jun 28, 2022 | $0.10 | -8.23% |
| Jun 27, 2022 | $0.109 | -1.66% |
| Jun 26, 2022 | $0.1108 | -3.83% |
| Jun 25, 2022 | $0.1153 | -0.10% |
| Jun 24, 2022 | $0.1154 | -2.10% |
| Jun 23, 2022 | $0.1179 | -0.83% |
| Jun 22, 2022 | $0.1188 | -4.80% |
| Jun 21, 2022 | $0.1248 | +0.56% |
| Jun 20, 2022 | $0.1241 | -6.28% |
| Jun 19, 2022 | $0.1325 | +7.95% |
| Jun 18, 2022 | $0.1227 | -7.83% |
| Jun 17, 2022 | $0.1331 | -3.54% |
| Jun 16, 2022 | $0.138 | -3.52% |
| Jun 15, 2022 | $0.143 | -3.51% |
| Jun 14, 2022 | $0.1483 | -1.29% |
| Jun 13, 2022 | $0.1502 | -13.57% |
| Jun 12, 2022 | $0.1738 | -3.40% |
| Jun 11, 2022 | $0.1799 | -4.65% |
| Jun 10, 2022 | $0.1887 | -6.90% |
| Jun 9, 2022 | $0.2026 | -1.42% |
| Jun 8, 2022 | $0.2056 | +2.14% |
| Jun 7, 2022 | $0.2013 | -4.99% |
| Jun 6, 2022 | $0.2118 | -2.36% |
| Jun 5, 2022 | $0.2169 | -1.51% |
| Jun 4, 2022 | $0.2202 | -1.35% |
| Jun 3, 2022 | $0.2233 | -1.62% |
| Jun 2, 2022 | $0.2269 | -3.44% |
| Jun 1, 2022 | $0.235 | +0.78% |
| May 31, 2022 | $0.2332 | +4.63% |
| May 30, 2022 | $0.2229 | -0.59% |
| May 29, 2022 | $0.2242 | +2.30% |
| May 28, 2022 | $0.2191 | +1.67% |
| May 27, 2022 | $0.2155 | +1.79% |
| May 26, 2022 | $0.2117 | -2.22% |
| May 25, 2022 | $0.2165 | +1.13% |
| May 24, 2022 | $0.2141 | +0.04% |
| May 23, 2022 | $0.2141 | +1.88% |
| May 22, 2022 | $0.2101 | +1.25% |
| May 21, 2022 | $0.2075 | -3.13% |
| May 20, 2022 | $0.2142 | -6.79% |
| May 19, 2022 | $0.2298 | +1.91% |
| May 18, 2022 | $0.2255 | -5.73% |
| May 17, 2022 | $0.2392 | -0.50% |
| May 16, 2022 | $0.2404 | +3.67% |
| May 15, 2022 | $0.2319 | +0.22% |
| May 14, 2022 | $0.2314 | -3.22% |
| May 13, 2022 | $0.2391 | -0.75% |
| May 12, 2022 | $0.2409 | -6.19% |
| May 11, 2022 | $0.2568 | -1.23% |
| May 10, 2022 | $0.26 | +3.54% |
| May 9, 2022 | $0.2511 | -15.85% |
| May 8, 2022 | $0.2984 | -7.70% |
| May 7, 2022 | $0.3233 | +2.93% |