BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Everscale price history
1,670 daily closes since March 18, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.1269 | -6.00% |
| Jan 30, 2023 | $0.135 | +65.89% |
| Jan 29, 2023 | $0.08138 | +38.37% |
| Jan 28, 2023 | $0.05881 | +2.76% |
| Jan 27, 2023 | $0.05723 | +3.90% |
| Jan 26, 2023 | $0.05508 | +4.30% |
| Jan 25, 2023 | $0.05281 | +1.70% |
| Jan 24, 2023 | $0.05193 | +0.14% |
| Jan 23, 2023 | $0.05186 | +0.90% |
| Jan 22, 2023 | $0.05139 | +0.09% |
| Jan 21, 2023 | $0.05135 | +1.13% |
| Jan 20, 2023 | $0.05077 | -1.04% |
| Jan 19, 2023 | $0.05131 | -0.36% |
| Jan 18, 2023 | $0.05149 | +4.10% |
| Jan 17, 2023 | $0.04946 | -7.01% |
| Jan 16, 2023 | $0.05319 | +2.79% |
| Jan 15, 2023 | $0.05175 | +25.26% |
| Jan 14, 2023 | $0.04131 | +6.67% |
| Jan 13, 2023 | $0.03873 | +3.81% |
| Jan 12, 2023 | $0.03731 | +8.76% |
| Jan 11, 2023 | $0.0343 | +6.48% |
| Jan 10, 2023 | $0.03221 | +2.08% |
| Jan 9, 2023 | $0.03156 | +14.52% |
| Jan 8, 2023 | $0.02755 | +3.69% |
| Jan 7, 2023 | $0.02657 | +1.07% |
| Jan 6, 2023 | $0.02629 | +4.08% |
| Jan 5, 2023 | $0.02526 | +0.69% |
| Jan 4, 2023 | $0.02509 | +1.19% |
| Jan 3, 2023 | $0.02479 | -1.47% |
| Jan 2, 2023 | $0.02516 | +1.21% |
| Jan 1, 2023 | $0.02486 | -0.09% |
| Dec 31, 2022 | $0.02488 | -0.84% |
| Dec 30, 2022 | $0.0251 | +0.42% |
| Dec 29, 2022 | $0.02499 | +0.77% |
| Dec 28, 2022 | $0.0248 | -0.39% |
| Dec 27, 2022 | $0.0249 | -10.57% |
| Dec 26, 2022 | $0.02784 | -5.70% |
| Dec 25, 2022 | $0.02952 | +1.75% |
| Dec 24, 2022 | $0.02902 | -0.07% |
| Dec 23, 2022 | $0.02903 | -2.17% |
| Dec 22, 2022 | $0.02968 | +0.59% |
| Dec 21, 2022 | $0.0295 | +0.55% |
| Dec 20, 2022 | $0.02934 | -0.76% |
| Dec 19, 2022 | $0.02957 | -9.01% |
| Dec 18, 2022 | $0.0325 | -0.58% |
| Dec 17, 2022 | $0.03269 | -2.55% |
| Dec 16, 2022 | $0.03355 | -2.16% |
| Dec 15, 2022 | $0.03428 | -3.24% |
| Dec 14, 2022 | $0.03543 | +0.48% |
| Dec 13, 2022 | $0.03526 | -0.58% |
| Dec 12, 2022 | $0.03546 | -0.07% |
| Dec 11, 2022 | $0.03549 | -0.38% |
| Dec 10, 2022 | $0.03563 | -0.29% |
| Dec 9, 2022 | $0.03573 | -0.23% |
| Dec 8, 2022 | $0.03581 | +1.31% |
| Dec 7, 2022 | $0.03535 | -2.75% |
| Dec 6, 2022 | $0.03635 | +2.56% |
| Dec 5, 2022 | $0.03544 | -9.36% |
| Dec 4, 2022 | $0.0391 | +3.14% |
| Dec 3, 2022 | $0.03791 | -0.59% |
| Dec 2, 2022 | $0.03814 | +3.23% |
| Dec 1, 2022 | $0.03695 | -0.71% |
| Nov 30, 2022 | $0.03721 | -2.88% |
| Nov 29, 2022 | $0.03832 | -0.14% |
| Nov 28, 2022 | $0.03837 | -2.10% |
| Nov 27, 2022 | $0.03919 | +0.68% |
| Nov 26, 2022 | $0.03893 | +0.33% |
| Nov 25, 2022 | $0.0388 | -2.46% |
| Nov 24, 2022 | $0.03978 | -0.85% |
| Nov 23, 2022 | $0.04012 | -0.16% |
| Nov 22, 2022 | $0.04019 | +2.48% |
| Nov 21, 2022 | $0.03922 | -3.35% |
| Nov 20, 2022 | $0.04058 | -2.44% |
| Nov 19, 2022 | $0.04159 | -0.68% |
| Nov 18, 2022 | $0.04188 | +0.69% |
| Nov 17, 2022 | $0.04159 | +0.40% |
| Nov 16, 2022 | $0.04142 | -1.02% |
| Nov 15, 2022 | $0.04185 | -0.08% |
| Nov 14, 2022 | $0.04188 | +2.91% |
| Nov 13, 2022 | $0.0407 | -7.58% |
| Nov 12, 2022 | $0.04403 | -1.01% |
| Nov 11, 2022 | $0.04448 | -2.30% |
| Nov 10, 2022 | $0.04553 | -1.08% |
| Nov 9, 2022 | $0.04603 | -6.27% |
| Nov 8, 2022 | $0.04911 | -3.87% |
| Nov 7, 2022 | $0.05108 | -1.24% |
| Nov 6, 2022 | $0.05173 | -1.54% |
| Nov 5, 2022 | $0.05253 | -2.74% |
| Nov 4, 2022 | $0.05401 | +3.01% |
| Nov 3, 2022 | $0.05243 | +0.12% |