BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Everscale price history
1,670 daily closes since March 18, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.05239 | -7.53% |
| Apr 30, 2023 | $0.05665 | -7.12% |
| Apr 29, 2023 | $0.06099 | -0.88% |
| Apr 28, 2023 | $0.06154 | -2.93% |
| Apr 27, 2023 | $0.06339 | -4.00% |
| Apr 26, 2023 | $0.06604 | +1.44% |
| Apr 25, 2023 | $0.0651 | +0.02% |
| Apr 24, 2023 | $0.06509 | +0.59% |
| Apr 23, 2023 | $0.06471 | -0.75% |
| Apr 22, 2023 | $0.06519 | -0.58% |
| Apr 21, 2023 | $0.06558 | -1.45% |
| Apr 20, 2023 | $0.06654 | -1.35% |
| Apr 19, 2023 | $0.06745 | -0.54% |
| Apr 18, 2023 | $0.06781 | +1.01% |
| Apr 17, 2023 | $0.06714 | -0.37% |
| Apr 16, 2023 | $0.06738 | +0.49% |
| Apr 15, 2023 | $0.06706 | +1.39% |
| Apr 14, 2023 | $0.06614 | +1.02% |
| Apr 13, 2023 | $0.06547 | +0.75% |
| Apr 12, 2023 | $0.06498 | -0.82% |
| Apr 11, 2023 | $0.06552 | +1.58% |
| Apr 10, 2023 | $0.0645 | +0.80% |
| Apr 9, 2023 | $0.06399 | +1.17% |
| Apr 8, 2023 | $0.06325 | -0.50% |
| Apr 7, 2023 | $0.06357 | +0.55% |
| Apr 6, 2023 | $0.06322 | -0.65% |
| Apr 5, 2023 | $0.06363 | +1.69% |
| Apr 4, 2023 | $0.06258 | -13.67% |
| Apr 3, 2023 | $0.07249 | -1.95% |
| Apr 2, 2023 | $0.07393 | -3.19% |
| Apr 1, 2023 | $0.07636 | -1.52% |
| Mar 31, 2023 | $0.07754 | +0.05% |
| Mar 30, 2023 | $0.0775 | +1.15% |
| Mar 29, 2023 | $0.07662 | -1.34% |
| Mar 28, 2023 | $0.07765 | -9.04% |
| Mar 27, 2023 | $0.08537 | -1.89% |
| Mar 26, 2023 | $0.08702 | -0.09% |
| Mar 25, 2023 | $0.0871 | -0.10% |
| Mar 24, 2023 | $0.08718 | +0.25% |
| Mar 23, 2023 | $0.08697 | -0.64% |
| Mar 22, 2023 | $0.08753 | -0.86% |
| Mar 21, 2023 | $0.08829 | -0.07% |
| Mar 20, 2023 | $0.08835 | -0.73% |
| Mar 19, 2023 | $0.089 | -1.55% |
| Mar 18, 2023 | $0.0904 | -1.90% |
| Mar 17, 2023 | $0.09215 | +1.17% |
| Mar 16, 2023 | $0.09108 | -4.54% |
| Mar 15, 2023 | $0.09542 | -3.71% |
| Mar 14, 2023 | $0.09909 | -2.62% |
| Mar 13, 2023 | $0.1018 | +9.75% |
| Mar 12, 2023 | $0.09271 | -3.84% |
| Mar 11, 2023 | $0.09642 | +2.01% |
| Mar 10, 2023 | $0.09452 | -3.30% |
| Mar 9, 2023 | $0.09775 | -10.90% |
| Mar 8, 2023 | $0.1097 | +2.40% |
| Mar 7, 2023 | $0.1071 | +6.85% |
| Mar 6, 2023 | $0.1003 | +5.86% |
| Mar 5, 2023 | $0.09472 | +0.98% |
| Mar 4, 2023 | $0.09379 | +3.26% |
| Mar 3, 2023 | $0.09083 | -6.91% |
| Mar 2, 2023 | $0.09757 | -0.84% |
| Mar 1, 2023 | $0.0984 | +1.65% |
| Feb 28, 2023 | $0.0968 | -0.32% |
| Feb 27, 2023 | $0.09711 | -2.01% |
| Feb 26, 2023 | $0.0991 | -1.73% |
| Feb 25, 2023 | $0.1008 | -0.57% |
| Feb 24, 2023 | $0.1014 | -6.42% |
| Feb 23, 2023 | $0.1084 | -0.28% |
| Feb 22, 2023 | $0.1087 | +8.34% |
| Feb 21, 2023 | $0.1003 | +0.26% |
| Feb 20, 2023 | $0.10 | +0.99% |
| Feb 19, 2023 | $0.09907 | +0.07% |
| Feb 18, 2023 | $0.099 | +0.26% |
| Feb 17, 2023 | $0.09874 | -0.11% |
| Feb 16, 2023 | $0.09886 | -0.46% |
| Feb 15, 2023 | $0.09931 | +1.00% |
| Feb 14, 2023 | $0.09833 | +0.53% |
| Feb 13, 2023 | $0.09781 | -0.63% |
| Feb 12, 2023 | $0.09843 | +0.35% |
| Feb 11, 2023 | $0.09809 | -2.36% |
| Feb 10, 2023 | $0.1005 | +0.86% |
| Feb 9, 2023 | $0.09961 | -1.05% |
| Feb 8, 2023 | $0.1007 | -0.22% |
| Feb 7, 2023 | $0.1009 | +1.92% |
| Feb 6, 2023 | $0.09898 | -1.98% |
| Feb 5, 2023 | $0.101 | -3.41% |
| Feb 4, 2023 | $0.1045 | +6.61% |
| Feb 3, 2023 | $0.09806 | -10.43% |
| Feb 2, 2023 | $0.1095 | -1.32% |
| Feb 1, 2023 | $0.1109 | -12.58% |