BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Everscale price history
1,670 daily closes since March 18, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.02962 | -7.05% |
| Oct 27, 2023 | $0.03186 | +3.47% |
| Oct 26, 2023 | $0.03079 | +4.10% |
| Oct 25, 2023 | $0.02958 | -2.53% |
| Oct 24, 2023 | $0.03035 | -11.46% |
| Oct 23, 2023 | $0.03427 | +26.74% |
| Oct 22, 2023 | $0.02704 | +6.40% |
| Oct 21, 2023 | $0.02542 | +9.69% |
| Oct 20, 2023 | $0.02317 | -1.26% |
| Oct 19, 2023 | $0.02347 | -4.44% |
| Oct 18, 2023 | $0.02455 | -2.57% |
| Oct 17, 2023 | $0.0252 | -23.84% |
| Oct 16, 2023 | $0.03309 | -9.37% |
| Oct 15, 2023 | $0.03651 | +12.75% |
| Oct 14, 2023 | $0.03238 | +5.31% |
| Oct 13, 2023 | $0.03075 | -2.71% |
| Oct 12, 2023 | $0.03161 | +0.35% |
| Oct 11, 2023 | $0.0315 | -2.98% |
| Oct 10, 2023 | $0.03246 | -2.73% |
| Oct 9, 2023 | $0.03337 | -6.09% |
| Oct 8, 2023 | $0.03554 | -11.64% |
| Oct 7, 2023 | $0.04022 | -1.45% |
| Oct 6, 2023 | $0.04081 | -2.49% |
| Oct 5, 2023 | $0.04185 | -2.63% |
| Oct 4, 2023 | $0.04298 | -0.77% |
| Oct 3, 2023 | $0.04332 | -0.76% |
| Oct 2, 2023 | $0.04365 | -1.77% |
| Oct 1, 2023 | $0.04444 | -2.40% |
| Sep 30, 2023 | $0.04553 | -0.74% |
| Sep 29, 2023 | $0.04587 | +7.39% |
| Sep 28, 2023 | $0.04271 | -8.91% |
| Sep 27, 2023 | $0.04689 | -8.62% |
| Sep 26, 2023 | $0.05131 | -0.59% |
| Sep 25, 2023 | $0.05162 | -0.88% |
| Sep 24, 2023 | $0.05207 | -1.96% |
| Sep 23, 2023 | $0.05312 | +2.33% |
| Sep 22, 2023 | $0.05191 | -1.72% |
| Sep 21, 2023 | $0.05282 | +1.42% |
| Sep 20, 2023 | $0.05208 | -0.48% |
| Sep 19, 2023 | $0.05233 | -0.41% |
| Sep 18, 2023 | $0.05254 | -0.13% |
| Sep 17, 2023 | $0.05261 | +0.61% |
| Sep 16, 2023 | $0.05229 | +0.76% |
| Sep 15, 2023 | $0.0519 | +0.17% |
| Sep 14, 2023 | $0.05181 | +0.09% |
| Sep 13, 2023 | $0.05177 | -2.98% |
| Sep 12, 2023 | $0.05336 | +1.31% |
| Sep 11, 2023 | $0.05267 | +1.93% |
| Sep 10, 2023 | $0.05167 | -0.89% |
| Sep 9, 2023 | $0.05213 | -0.64% |
| Sep 8, 2023 | $0.05247 | -0.64% |
| Sep 7, 2023 | $0.05281 | +0.86% |
| Sep 6, 2023 | $0.05236 | +0.07% |
| Sep 5, 2023 | $0.05232 | -0.13% |
| Sep 4, 2023 | $0.05239 | +0.21% |
| Sep 3, 2023 | $0.05228 | -0.14% |
| Sep 2, 2023 | $0.05235 | -0.05% |
| Sep 1, 2023 | $0.05238 | +0.01% |
| Aug 31, 2023 | $0.05237 | +0.10% |
| Aug 30, 2023 | $0.05232 | -0.10% |
| Aug 29, 2023 | $0.05237 | -0.36% |
| Aug 28, 2023 | $0.05256 | +0.96% |
| Aug 27, 2023 | $0.05206 | -0.29% |
| Aug 26, 2023 | $0.05221 | -0.60% |
| Aug 25, 2023 | $0.05253 | -0.65% |
| Aug 24, 2023 | $0.05287 | +0.95% |
| Aug 23, 2023 | $0.05237 | -1.18% |
| Aug 22, 2023 | $0.05299 | +0.38% |
| Aug 21, 2023 | $0.05279 | -0.62% |
| Aug 20, 2023 | $0.05312 | -0.33% |
| Aug 19, 2023 | $0.0533 | -0.08% |
| Aug 18, 2023 | $0.05334 | +1.08% |
| Aug 17, 2023 | $0.05276 | -3.10% |
| Aug 16, 2023 | $0.05445 | -7.03% |
| Aug 15, 2023 | $0.05857 | +1.06% |
| Aug 14, 2023 | $0.05795 | -1.28% |
| Aug 13, 2023 | $0.0587 | -3.48% |
| Aug 12, 2023 | $0.06082 | -0.03% |
| Aug 11, 2023 | $0.06084 | +4.13% |
| Aug 10, 2023 | $0.05843 | +3.89% |
| Aug 9, 2023 | $0.05624 | -4.64% |
| Aug 8, 2023 | $0.05898 | +5.41% |
| Aug 7, 2023 | $0.05596 | -0.36% |
| Aug 6, 2023 | $0.05616 | -1.39% |
| Aug 5, 2023 | $0.05695 | +1.23% |
| Aug 4, 2023 | $0.05626 | -3.62% |
| Aug 3, 2023 | $0.05837 | -0.87% |
| Aug 2, 2023 | $0.05888 | -0.23% |
| Aug 1, 2023 | $0.05902 | -18.54% |
| Jul 31, 2023 | $0.07245 | +25.57% |