BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Everscale price history
1,670 daily closes since March 18, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.001391 | -3.33% |
| Oct 11, 2026 | $0.001439 | +3.92% |
| Oct 10, 2026 | $0.001385 | -4.03% |
| Oct 9, 2026 | $0.001443 | -7.30% |
| Oct 8, 2026 | $0.001557 | +19.24% |
| Oct 7, 2026 | $0.001306 | -2.66% |
| Oct 6, 2026 | $0.001341 | -13.17% |
| Oct 5, 2026 | $0.001545 | -12.07% |
| Oct 4, 2026 | $0.001757 | +0.34% |
| Oct 3, 2026 | $0.001751 | +49.03% |
| Oct 2, 2026 | $0.001175 | +4.46% |
| Oct 1, 2026 | $0.001125 | -1.51% |
| Sep 30, 2026 | $0.001142 | +3.72% |
| Sep 29, 2026 | $0.001101 | +7.69% |
| Sep 28, 2026 | $0.001022 | -2.27% |
| Sep 27, 2026 | $0.001046 | -5.37% |
| Sep 26, 2026 | $0.001106 | -2.27% |
| Sep 25, 2026 | $0.001131 | +13.96% |
| Sep 24, 2026 | $0.0009926 | +23.15% |
| Sep 23, 2026 | $0.000806 | -51.45% |
| Sep 22, 2026 | $0.00166 | +22.42% |
| Sep 21, 2026 | $0.001356 | -5.11% |
| Sep 20, 2026 | $0.001429 | -10.97% |
| Sep 19, 2026 | $0.001605 | +11.38% |
| Sep 18, 2026 | $0.001441 | -4.88% |
| Sep 17, 2026 | $0.001515 | -9.12% |
| Sep 16, 2026 | $0.001667 | -7.65% |
| Sep 15, 2026 | $0.001805 | +0.39% |
| Sep 14, 2026 | $0.001798 | -1.21% |
| Sep 13, 2026 | $0.00182 | +1.85% |
| Sep 12, 2026 | $0.001787 | +0.11% |
| Sep 11, 2026 | $0.001785 | +4.02% |
| Sep 10, 2026 | $0.001716 | -15.13% |
| Sep 9, 2026 | $0.002022 | +9.24% |
| Sep 8, 2026 | $0.001851 | -24.51% |
| Sep 7, 2026 | $0.002452 | -3.31% |
| Sep 6, 2026 | $0.002536 | +0.08% |
| Sep 5, 2026 | $0.002534 | -2.61% |
| Sep 4, 2026 | $0.002602 | +1.84% |
| Sep 3, 2026 | $0.002555 | -0.08% |
| Sep 2, 2026 | $0.002557 | +0.27% |
| Sep 1, 2026 | $0.00255 | -2.67% |
| Aug 31, 2026 | $0.00262 | +0.69% |
| Aug 30, 2026 | $0.002602 | -5.93% |
| Aug 29, 2026 | $0.002766 | -0.18% |
| Aug 28, 2026 | $0.002771 | -1.21% |
| Aug 27, 2026 | $0.002805 | +1.74% |
| Aug 26, 2026 | $0.002757 | +0.62% |
| Aug 25, 2026 | $0.00274 | -4.20% |
| Aug 24, 2026 | $0.00286 | +0.35% |
| Aug 23, 2026 | $0.00285 | -7.95% |
| Aug 22, 2026 | $0.003096 | +1.18% |
| Aug 21, 2026 | $0.00306 | +10.87% |
| Aug 20, 2026 | $0.00276 | +1.85% |
| Aug 19, 2026 | $0.00271 | -3.46% |
| Aug 18, 2026 | $0.002807 | -2.13% |
| Aug 17, 2026 | $0.002868 | +0.17% |
| Aug 16, 2026 | $0.002863 | -1.75% |
| Aug 15, 2026 | $0.002914 | -3.51% |
| Aug 14, 2026 | $0.00302 | +0.20% |
| Aug 13, 2026 | $0.003014 | -1.18% |
| Aug 12, 2026 | $0.00305 | +1.26% |
| Aug 11, 2026 | $0.003012 | -1.18% |
| Aug 10, 2026 | $0.003048 | +0.26% |
| Aug 9, 2026 | $0.00304 | +0.86% |
| Aug 8, 2026 | $0.003014 | -0.66% |
| Aug 7, 2026 | $0.003034 | +0.93% |
| Aug 6, 2026 | $0.003006 | +3.12% |
| Aug 5, 2026 | $0.002915 | -9.02% |
| Aug 4, 2026 | $0.003204 | +1.75% |
| Aug 3, 2026 | $0.003149 | +2.71% |
| Aug 2, 2026 | $0.003066 | +1.19% |
| Aug 1, 2026 | $0.00303 | -2.76% |
| Jul 31, 2026 | $0.003116 | -7.15% |
| Jul 30, 2026 | $0.003356 | +3.97% |
| Jul 29, 2026 | $0.003228 | -1.31% |
| Jul 28, 2026 | $0.003271 | +0.21% |
| Jul 27, 2026 | $0.003264 | -8.88% |
| Jul 26, 2026 | $0.003582 | -18.41% |
| Jul 25, 2026 | $0.00439 | +37.10% |
| Jul 24, 2026 | $0.003202 | -27.19% |
| Jul 23, 2026 | $0.004398 | -2.79% |
| Jul 22, 2026 | $0.004524 | +4.72% |
| Jul 21, 2026 | $0.00432 | +0.89% |
| Jul 20, 2026 | $0.004282 | -7.97% |
| Jul 19, 2026 | $0.004653 | +0.22% |
| Jul 18, 2026 | $0.004643 | -1.92% |
| Jul 17, 2026 | $0.004734 | -0.71% |
| Jul 16, 2026 | $0.004768 | +1.84% |
| Jul 15, 2026 | $0.004682 | -0.30% |