BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Everscale price history
1,670 daily closes since March 18, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.01166 | -1.36% |
| Jul 18, 2025 | $0.01182 | +1.60% |
| Jul 17, 2025 | $0.01163 | -6.56% |
| Jul 16, 2025 | $0.01245 | +7.81% |
| Jul 15, 2025 | $0.01155 | +1.40% |
| Jul 14, 2025 | $0.01139 | -10.53% |
| Jul 13, 2025 | $0.01273 | +6.29% |
| Jul 12, 2025 | $0.01198 | +9.83% |
| Jul 11, 2025 | $0.0109 | -1.12% |
| Jul 10, 2025 | $0.01103 | -0.49% |
| Jul 9, 2025 | $0.01108 | +8.44% |
| Jul 8, 2025 | $0.01022 | -2.89% |
| Jul 7, 2025 | $0.01052 | -4.28% |
| Jul 6, 2025 | $0.01099 | +5.18% |
| Jul 5, 2025 | $0.01045 | +2.88% |
| Jul 4, 2025 | $0.01016 | -5.59% |
| Jul 3, 2025 | $0.01076 | -0.43% |
| Jul 2, 2025 | $0.01081 | -2.78% |
| Jul 1, 2025 | $0.01112 | -0.70% |
| Jun 30, 2025 | $0.01119 | -8.87% |
| Jun 29, 2025 | $0.01228 | +14.06% |
| Jun 28, 2025 | $0.01077 | +13.84% |
| Jun 27, 2025 | $0.009459 | +2.08% |
| Jun 26, 2025 | $0.009266 | -1.42% |
| Jun 25, 2025 | $0.009399 | -3.96% |
| Jun 24, 2025 | $0.009787 | +2.82% |
| Jun 23, 2025 | $0.009519 | +0.98% |
| Jun 22, 2025 | $0.009427 | -5.78% |
| Jun 21, 2025 | $0.01001 | -0.77% |
| Jun 20, 2025 | $0.01008 | -6.37% |
| Jun 19, 2025 | $0.01077 | -2.45% |
| Jun 18, 2025 | $0.01104 | -3.56% |
| Jun 17, 2025 | $0.01145 | -6.37% |
| Jun 16, 2025 | $0.01223 | -2.76% |
| Jun 15, 2025 | $0.01257 | -0.05% |
| Jun 14, 2025 | $0.01258 | -6.52% |
| Jun 13, 2025 | $0.01346 | -6.54% |
| Jun 12, 2025 | $0.0144 | -1.87% |
| Jun 11, 2025 | $0.01467 | -2.69% |
| Jun 10, 2025 | $0.01508 | -1.50% |
| Jun 9, 2025 | $0.01531 | -13.40% |
| Jun 8, 2025 | $0.01768 | -0.20% |
| Jun 7, 2025 | $0.01771 | -15.25% |
| Jun 6, 2025 | $0.0209 | +108.15% |
| Jun 5, 2025 | $0.01004 | -4.75% |
| Jun 4, 2025 | $0.01054 | +0.54% |
| Jun 3, 2025 | $0.01049 | +5.94% |
| Jun 2, 2025 | $0.009897 | -2.13% |
| Jun 1, 2025 | $0.01011 | -1.51% |
| May 31, 2025 | $0.01027 | -9.65% |
| May 30, 2025 | $0.01136 | -17.85% |
| May 29, 2025 | $0.01383 | -19.52% |
| May 28, 2025 | $0.01719 | -9.26% |
| May 27, 2025 | $0.01895 | -3.10% |
| May 26, 2025 | $0.01955 | -2.05% |
| May 25, 2025 | $0.01996 | -0.42% |
| May 24, 2025 | $0.02005 | +0.57% |
| May 23, 2025 | $0.01993 | +0.81% |
| May 22, 2025 | $0.01977 | -0.40% |
| May 21, 2025 | $0.01985 | -0.58% |
| May 20, 2025 | $0.01997 | -0.57% |
| May 19, 2025 | $0.02008 | +0.15% |
| May 18, 2025 | $0.02005 | +2.36% |
| May 17, 2025 | $0.01959 | -1.85% |
| May 16, 2025 | $0.01996 | +9.39% |
| May 15, 2025 | $0.01825 | -2.68% |
| May 14, 2025 | $0.01875 | -1.37% |
| May 13, 2025 | $0.01901 | +1.44% |
| May 12, 2025 | $0.01874 | -4.00% |
| May 11, 2025 | $0.01952 | -1.96% |
| May 10, 2025 | $0.01991 | +1.01% |
| May 9, 2025 | $0.01971 | -0.30% |
| May 8, 2025 | $0.01977 | -1.54% |
| May 7, 2025 | $0.02008 | -1.13% |
| May 6, 2025 | $0.02031 | +1.40% |
| May 5, 2025 | $0.02003 | +0.05% |
| May 4, 2025 | $0.02002 | -0.20% |
| May 3, 2025 | $0.02006 | -7.64% |
| May 2, 2025 | $0.02172 | +7.90% |
| May 1, 2025 | $0.02013 | +11.65% |
| Apr 30, 2025 | $0.01803 | +4.70% |
| Apr 29, 2025 | $0.01722 | +6.03% |
| Apr 28, 2025 | $0.01624 | +8.12% |
| Apr 27, 2025 | $0.01502 | +1.90% |
| Apr 26, 2025 | $0.01474 | +6.58% |
| Apr 25, 2025 | $0.01383 | +5.73% |
| Apr 24, 2025 | $0.01308 | -5.90% |
| Apr 23, 2025 | $0.0139 | -1.21% |
| Apr 22, 2025 | $0.01407 | +0.07% |
| Apr 21, 2025 | $0.01406 | +7.41% |