BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Everscale price history
1,670 daily closes since March 18, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.009636 | -2.34% |
| Jan 14, 2026 | $0.009867 | -1.06% |
| Jan 13, 2026 | $0.009973 | +0.19% |
| Jan 12, 2026 | $0.009954 | -0.43% |
| Jan 11, 2026 | $0.009997 | +0.08% |
| Jan 10, 2026 | $0.009989 | +0.25% |
| Jan 9, 2026 | $0.009964 | -0.44% |
| Jan 8, 2026 | $0.01001 | +1.35% |
| Jan 7, 2026 | $0.009875 | +0.64% |
| Jan 6, 2026 | $0.009812 | -1.76% |
| Jan 5, 2026 | $0.009988 | -0.91% |
| Jan 4, 2026 | $0.01008 | +0.53% |
| Jan 3, 2026 | $0.01003 | -1.56% |
| Jan 2, 2026 | $0.01019 | +1.73% |
| Jan 1, 2026 | $0.01001 | -1.15% |
| Dec 31, 2025 | $0.01013 | +0.98% |
| Dec 30, 2025 | $0.01003 | +2.95% |
| Dec 29, 2025 | $0.009744 | +0.65% |
| Dec 28, 2025 | $0.009681 | +3.67% |
| Dec 27, 2025 | $0.009338 | +2.10% |
| Dec 26, 2025 | $0.009146 | +7.23% |
| Dec 25, 2025 | $0.008529 | +1.51% |
| Dec 24, 2025 | $0.008402 | -1.65% |
| Dec 23, 2025 | $0.008543 | -3.44% |
| Dec 22, 2025 | $0.008847 | +6.22% |
| Dec 21, 2025 | $0.008329 | +0.20% |
| Dec 20, 2025 | $0.008312 | -3.42% |
| Dec 19, 2025 | $0.008606 | +0.75% |
| Dec 18, 2025 | $0.008542 | -2.29% |
| Dec 17, 2025 | $0.008742 | +0.36% |
| Dec 16, 2025 | $0.008711 | -5.54% |
| Dec 15, 2025 | $0.009222 | -3.45% |
| Dec 14, 2025 | $0.009552 | -0.47% |
| Dec 13, 2025 | $0.009597 | -0.23% |
| Dec 12, 2025 | $0.009619 | +0.72% |
| Dec 11, 2025 | $0.00955 | +7.32% |
| Dec 10, 2025 | $0.008899 | -2.05% |
| Dec 9, 2025 | $0.009085 | +1.83% |
| Dec 8, 2025 | $0.008922 | -0.90% |
| Dec 7, 2025 | $0.009003 | +7.85% |
| Dec 6, 2025 | $0.008348 | -0.62% |
| Dec 5, 2025 | $0.0084 | -6.16% |
| Dec 4, 2025 | $0.008951 | -2.53% |
| Dec 3, 2025 | $0.009183 | -4.97% |
| Dec 2, 2025 | $0.009663 | -1.21% |
| Dec 1, 2025 | $0.009781 | +3.19% |
| Nov 30, 2025 | $0.009479 | +0.19% |
| Nov 29, 2025 | $0.009461 | +0.94% |
| Nov 28, 2025 | $0.009373 | +0.73% |
| Nov 27, 2025 | $0.009305 | -3.22% |
| Nov 26, 2025 | $0.009615 | +4.01% |
| Nov 25, 2025 | $0.009244 | +0.92% |
| Nov 24, 2025 | $0.00916 | -4.31% |
| Nov 23, 2025 | $0.009573 | +1.94% |
| Nov 22, 2025 | $0.009391 | -2.21% |
| Nov 21, 2025 | $0.009603 | -0.35% |
| Nov 20, 2025 | $0.009637 | -1.50% |
| Nov 19, 2025 | $0.009784 | -4.31% |
| Nov 18, 2025 | $0.01023 | +1.33% |
| Nov 17, 2025 | $0.01009 | -2.63% |
| Nov 16, 2025 | $0.01036 | -0.44% |
| Nov 15, 2025 | $0.01041 | +8.47% |
| Nov 14, 2025 | $0.009597 | -0.45% |
| Nov 13, 2025 | $0.00964 | -3.37% |
| Nov 12, 2025 | $0.009976 | -4.05% |
| Nov 11, 2025 | $0.0104 | -0.57% |
| Nov 10, 2025 | $0.01046 | +2.86% |
| Nov 9, 2025 | $0.01017 | +0.11% |
| Nov 8, 2025 | $0.01016 | +1.01% |
| Nov 7, 2025 | $0.01005 | +1.61% |
| Nov 6, 2025 | $0.009894 | -6.16% |
| Nov 5, 2025 | $0.01054 | +9.28% |
| Nov 4, 2025 | $0.009649 | -12.27% |
| Nov 3, 2025 | $0.011 | -7.97% |
| Nov 2, 2025 | $0.01195 | +2.79% |
| Nov 1, 2025 | $0.01163 | -3.66% |
| Oct 31, 2025 | $0.01207 | -4.05% |
| Oct 30, 2025 | $0.01258 | -3.20% |
| Oct 29, 2025 | $0.013 | -0.99% |
| Oct 28, 2025 | $0.01313 | -1.38% |
| Oct 27, 2025 | $0.01331 | +0.33% |
| Oct 26, 2025 | $0.01327 | -2.10% |
| Oct 25, 2025 | $0.01355 | +0.23% |
| Oct 24, 2025 | $0.01352 | +0.68% |
| Oct 23, 2025 | $0.01343 | -7.69% |
| Oct 22, 2025 | $0.01455 | -2.51% |
| Oct 21, 2025 | $0.01492 | -9.00% |
| Oct 20, 2025 | $0.0164 | +5.18% |
| Oct 19, 2025 | $0.01559 | -2.19% |
| Oct 18, 2025 | $0.01594 | -0.62% |