BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Everscale price history
1,670 daily closes since March 18, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.01604 | -4.06% |
| Oct 16, 2025 | $0.01672 | -2.47% |
| Oct 15, 2025 | $0.01714 | -7.97% |
| Oct 14, 2025 | $0.01862 | +1.55% |
| Oct 13, 2025 | $0.01834 | +0.02% |
| Oct 12, 2025 | $0.01834 | +8.16% |
| Oct 11, 2025 | $0.01695 | -6.96% |
| Oct 10, 2025 | $0.01822 | -5.08% |
| Oct 9, 2025 | $0.0192 | +0.43% |
| Oct 8, 2025 | $0.01911 | -0.30% |
| Oct 7, 2025 | $0.01917 | -2.55% |
| Oct 6, 2025 | $0.01967 | +2.06% |
| Oct 5, 2025 | $0.01927 | +0.28% |
| Oct 4, 2025 | $0.01922 | +2.09% |
| Oct 3, 2025 | $0.01883 | +0.52% |
| Oct 2, 2025 | $0.01873 | +4.26% |
| Oct 1, 2025 | $0.01796 | +6.19% |
| Sep 30, 2025 | $0.01692 | +0.28% |
| Sep 29, 2025 | $0.01687 | -1.29% |
| Sep 28, 2025 | $0.01709 | +3.78% |
| Sep 27, 2025 | $0.01647 | -2.15% |
| Sep 26, 2025 | $0.01683 | +6.42% |
| Sep 25, 2025 | $0.01581 | -8.12% |
| Sep 24, 2025 | $0.01721 | +0.12% |
| Sep 23, 2025 | $0.01719 | +1.47% |
| Sep 22, 2025 | $0.01694 | -11.57% |
| Sep 21, 2025 | $0.01916 | +3.37% |
| Sep 20, 2025 | $0.01853 | -0.86% |
| Sep 19, 2025 | $0.01869 | +3.68% |
| Sep 18, 2025 | $0.01803 | +2.99% |
| Sep 17, 2025 | $0.01751 | -5.91% |
| Sep 16, 2025 | $0.01861 | +21.51% |
| Sep 15, 2025 | $0.01531 | -6.62% |
| Sep 14, 2025 | $0.0164 | +11.41% |
| Sep 13, 2025 | $0.01472 | +13.79% |
| Sep 12, 2025 | $0.01293 | +2.37% |
| Sep 11, 2025 | $0.01263 | -1.24% |
| Sep 10, 2025 | $0.01279 | +5.48% |
| Sep 9, 2025 | $0.01213 | -5.50% |
| Sep 8, 2025 | $0.01283 | -4.85% |
| Sep 7, 2025 | $0.01349 | +18.50% |
| Sep 6, 2025 | $0.01138 | +8.07% |
| Sep 5, 2025 | $0.01053 | +1.05% |
| Sep 4, 2025 | $0.01042 | +0.91% |
| Sep 3, 2025 | $0.01033 | +11.50% |
| Sep 2, 2025 | $0.009263 | -5.39% |
| Sep 1, 2025 | $0.009791 | -2.97% |
| Aug 31, 2025 | $0.01009 | -2.45% |
| Aug 30, 2025 | $0.01034 | +3.40% |
| Aug 29, 2025 | $0.01 | +8.73% |
| Aug 28, 2025 | $0.009201 | -0.83% |
| Aug 27, 2025 | $0.009278 | -5.26% |
| Aug 26, 2025 | $0.009793 | -1.02% |
| Aug 25, 2025 | $0.009894 | +12.09% |
| Aug 24, 2025 | $0.008827 | -21.70% |
| Aug 23, 2025 | $0.01127 | -10.68% |
| Aug 22, 2025 | $0.01262 | +67.32% |
| Aug 21, 2025 | $0.007543 | +2.28% |
| Aug 20, 2025 | $0.007375 | +0.92% |
| Aug 19, 2025 | $0.007308 | -5.30% |
| Aug 18, 2025 | $0.007717 | +1.01% |
| Aug 17, 2025 | $0.00764 | -9.43% |
| Aug 16, 2025 | $0.008435 | +2.62% |
| Aug 15, 2025 | $0.00822 | -9.70% |
| Aug 14, 2025 | $0.009103 | -7.07% |
| Aug 13, 2025 | $0.009796 | +0.93% |
| Aug 12, 2025 | $0.009706 | +0.96% |
| Aug 11, 2025 | $0.009614 | -0.22% |
| Aug 10, 2025 | $0.009635 | -2.76% |
| Aug 9, 2025 | $0.009908 | +1.55% |
| Aug 8, 2025 | $0.009757 | +2.50% |
| Aug 7, 2025 | $0.009519 | +2.51% |
| Aug 6, 2025 | $0.009286 | +0.36% |
| Aug 5, 2025 | $0.009253 | -2.88% |
| Aug 4, 2025 | $0.009527 | -1.07% |
| Aug 3, 2025 | $0.00963 | -0.20% |
| Aug 2, 2025 | $0.009649 | -0.04% |
| Aug 1, 2025 | $0.009653 | -1.60% |
| Jul 31, 2025 | $0.00981 | -1.63% |
| Jul 30, 2025 | $0.009973 | -1.10% |
| Jul 29, 2025 | $0.01008 | -1.66% |
| Jul 28, 2025 | $0.01025 | -1.15% |
| Jul 27, 2025 | $0.01037 | +0.24% |
| Jul 26, 2025 | $0.01035 | -1.83% |
| Jul 25, 2025 | $0.01054 | -3.83% |
| Jul 24, 2025 | $0.01096 | -4.55% |
| Jul 23, 2025 | $0.01148 | -1.61% |
| Jul 22, 2025 | $0.01167 | +0.74% |
| Jul 21, 2025 | $0.01159 | +3.59% |
| Jul 20, 2025 | $0.01118 | -4.07% |