BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Everscale price history
1,670 daily closes since March 18, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.003916 | +0.20% |
| Apr 14, 2026 | $0.003908 | -3.51% |
| Apr 13, 2026 | $0.00405 | -2.78% |
| Apr 12, 2026 | $0.004166 | +0.05% |
| Apr 11, 2026 | $0.004164 | -2.78% |
| Apr 10, 2026 | $0.004283 | -7.37% |
| Apr 9, 2026 | $0.004624 | +2.96% |
| Apr 8, 2026 | $0.004491 | +3.91% |
| Apr 7, 2026 | $0.004322 | -0.41% |
| Apr 6, 2026 | $0.00434 | -4.82% |
| Apr 5, 2026 | $0.00456 | -16.65% |
| Apr 4, 2026 | $0.005471 | +40.35% |
| Apr 3, 2026 | $0.003898 | +41.23% |
| Apr 2, 2026 | $0.00276 | -3.06% |
| Apr 1, 2026 | $0.002847 | +7.39% |
| Mar 31, 2026 | $0.002651 | +11.72% |
| Mar 30, 2026 | $0.002373 | +4.86% |
| Mar 29, 2026 | $0.002263 | -0.70% |
| Mar 28, 2026 | $0.002279 | -1.56% |
| Mar 27, 2026 | $0.002315 | -1.15% |
| Mar 26, 2026 | $0.002342 | -3.50% |
| Mar 25, 2026 | $0.002427 | -19.13% |
| Mar 24, 2026 | $0.003001 | +50.43% |
| Mar 23, 2026 | $0.001995 | +2.31% |
| Mar 22, 2026 | $0.00195 | -8.62% |
| Mar 21, 2026 | $0.002134 | +0.38% |
| Mar 20, 2026 | $0.002126 | -2.03% |
| Mar 19, 2026 | $0.00217 | -13.34% |
| Mar 18, 2026 | $0.002504 | -4.39% |
| Mar 17, 2026 | $0.002619 | -8.49% |
| Mar 16, 2026 | $0.002862 | +1.53% |
| Mar 15, 2026 | $0.002819 | +3.72% |
| Mar 14, 2026 | $0.002718 | -5.20% |
| Mar 13, 2026 | $0.002867 | -0.49% |
| Mar 12, 2026 | $0.002881 | +0.24% |
| Mar 11, 2026 | $0.002874 | -1.27% |
| Mar 10, 2026 | $0.002911 | +0.66% |
| Mar 9, 2026 | $0.002892 | +3.29% |
| Mar 8, 2026 | $0.0028 | -3.38% |
| Mar 7, 2026 | $0.002898 | -0.38% |
| Mar 6, 2026 | $0.002909 | -5.67% |
| Mar 5, 2026 | $0.003084 | -2.65% |
| Mar 4, 2026 | $0.003168 | +4.59% |
| Mar 3, 2026 | $0.003029 | -2.45% |
| Mar 2, 2026 | $0.003105 | +0.42% |
| Mar 1, 2026 | $0.003092 | -0.83% |
| Feb 28, 2026 | $0.003118 | -0.13% |
| Feb 27, 2026 | $0.003122 | +0.61% |
| Feb 26, 2026 | $0.003103 | -7.48% |
| Feb 25, 2026 | $0.003354 | +1.54% |
| Feb 24, 2026 | $0.003303 | -3.67% |
| Feb 23, 2026 | $0.003429 | +8.31% |
| Feb 22, 2026 | $0.003166 | +2.39% |
| Feb 21, 2026 | $0.003092 | -10.14% |
| Feb 20, 2026 | $0.003441 | +4.11% |
| Feb 19, 2026 | $0.003305 | -18.60% |
| Feb 18, 2026 | $0.00406 | +81.74% |
| Feb 17, 2026 | $0.002234 | -6.29% |
| Feb 16, 2026 | $0.002384 | -18.19% |
| Feb 15, 2026 | $0.002914 | -7.84% |
| Feb 14, 2026 | $0.003162 | -3.92% |
| Feb 13, 2026 | $0.003291 | -21.38% |
| Feb 12, 2026 | $0.004186 | -1.53% |
| Feb 11, 2026 | $0.004251 | -1.48% |
| Feb 10, 2026 | $0.004315 | +1.96% |
| Feb 9, 2026 | $0.004232 | -2.69% |
| Feb 8, 2026 | $0.004349 | -1.92% |
| Feb 7, 2026 | $0.004434 | -0.65% |
| Feb 6, 2026 | $0.004463 | -21.08% |
| Feb 5, 2026 | $0.005655 | -9.64% |
| Feb 4, 2026 | $0.006258 | -2.63% |
| Feb 3, 2026 | $0.006427 | -2.55% |
| Feb 2, 2026 | $0.006595 | -0.48% |
| Feb 1, 2026 | $0.006627 | -0.26% |
| Jan 31, 2026 | $0.006644 | -2.91% |
| Jan 30, 2026 | $0.006843 | -2.88% |
| Jan 29, 2026 | $0.007046 | -0.48% |
| Jan 28, 2026 | $0.00708 | +1.10% |
| Jan 27, 2026 | $0.007003 | +1.29% |
| Jan 26, 2026 | $0.006914 | +1.10% |
| Jan 25, 2026 | $0.006839 | -15.93% |
| Jan 24, 2026 | $0.008135 | +0.68% |
| Jan 23, 2026 | $0.00808 | -1.60% |
| Jan 22, 2026 | $0.008211 | -11.97% |
| Jan 21, 2026 | $0.009327 | -4.19% |
| Jan 20, 2026 | $0.009735 | +0.76% |
| Jan 19, 2026 | $0.009662 | -1.12% |
| Jan 18, 2026 | $0.009771 | -0.16% |
| Jan 17, 2026 | $0.009787 | -0.07% |
| Jan 16, 2026 | $0.009794 | +1.64% |