BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Everscale price history
1,670 daily closes since March 18, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.01553 | -0.89% |
| Jan 19, 2025 | $0.01567 | -4.92% |
| Jan 18, 2025 | $0.01648 | -2.83% |
| Jan 17, 2025 | $0.01696 | +1.56% |
| Jan 16, 2025 | $0.0167 | -0.83% |
| Jan 15, 2025 | $0.01684 | +0.06% |
| Jan 14, 2025 | $0.01683 | +2.06% |
| Jan 13, 2025 | $0.01649 | -3.90% |
| Jan 12, 2025 | $0.01716 | -0.23% |
| Jan 11, 2025 | $0.0172 | 0.00% |
| Jan 10, 2025 | $0.0172 | -3.04% |
| Jan 9, 2025 | $0.01774 | -2.58% |
| Jan 8, 2025 | $0.01821 | +1.62% |
| Jan 7, 2025 | $0.01792 | -3.76% |
| Jan 6, 2025 | $0.01862 | -0.64% |
| Jan 5, 2025 | $0.01874 | -3.75% |
| Jan 4, 2025 | $0.01947 | +1.67% |
| Jan 3, 2025 | $0.01915 | +1.86% |
| Jan 2, 2025 | $0.0188 | +1.29% |
| Jan 1, 2025 | $0.01856 | -1.28% |
| Dec 31, 2024 | $0.0188 | -1.62% |
| Dec 30, 2024 | $0.01911 | -7.55% |
| Dec 29, 2024 | $0.02067 | +14.14% |
| Dec 28, 2024 | $0.01811 | +0.06% |
| Dec 27, 2024 | $0.0181 | +0.06% |
| Dec 26, 2024 | $0.01809 | -1.68% |
| Dec 25, 2024 | $0.0184 | +0.93% |
| Dec 24, 2024 | $0.01823 | +1.00% |
| Dec 23, 2024 | $0.01805 | +1.40% |
| Dec 22, 2024 | $0.0178 | -0.22% |
| Dec 21, 2024 | $0.01784 | -3.67% |
| Dec 20, 2024 | $0.01852 | -6.56% |
| Dec 19, 2024 | $0.01982 | -2.41% |
| Dec 18, 2024 | $0.02031 | -5.31% |
| Dec 17, 2024 | $0.02145 | -2.50% |
| Dec 16, 2024 | $0.022 | -1.17% |
| Dec 15, 2024 | $0.02226 | -0.67% |
| Dec 14, 2024 | $0.02241 | -6.00% |
| Dec 13, 2024 | $0.02384 | -0.75% |
| Dec 12, 2024 | $0.02402 | +3.13% |
| Dec 11, 2024 | $0.02329 | +11.54% |
| Dec 10, 2024 | $0.02088 | -6.12% |
| Dec 9, 2024 | $0.02224 | -8.82% |
| Dec 8, 2024 | $0.02439 | -2.67% |
| Dec 7, 2024 | $0.02506 | -3.98% |
| Dec 6, 2024 | $0.0261 | -1.84% |
| Dec 5, 2024 | $0.02659 | -7.00% |
| Dec 4, 2024 | $0.02859 | +24.25% |
| Dec 3, 2024 | $0.02301 | +18.12% |
| Dec 2, 2024 | $0.01948 | +5.58% |
| Dec 1, 2024 | $0.01845 | +2.84% |
| Nov 30, 2024 | $0.01794 | +1.36% |
| Nov 29, 2024 | $0.0177 | +1.14% |
| Nov 28, 2024 | $0.0175 | -1.57% |
| Nov 27, 2024 | $0.01778 | -3.00% |
| Nov 26, 2024 | $0.01833 | -2.81% |
| Nov 25, 2024 | $0.01886 | +3.40% |
| Nov 24, 2024 | $0.01824 | -0.22% |
| Nov 23, 2024 | $0.01828 | +4.58% |
| Nov 22, 2024 | $0.01748 | -0.63% |
| Nov 21, 2024 | $0.01759 | -2.92% |
| Nov 20, 2024 | $0.01812 | -1.74% |
| Nov 19, 2024 | $0.01844 | -6.16% |
| Nov 18, 2024 | $0.01965 | -2.82% |
| Nov 17, 2024 | $0.02022 | -0.88% |
| Nov 16, 2024 | $0.0204 | +0.99% |
| Nov 15, 2024 | $0.0202 | -0.59% |
| Nov 14, 2024 | $0.02032 | -2.21% |
| Nov 13, 2024 | $0.02078 | -1.09% |
| Nov 12, 2024 | $0.02101 | -4.54% |
| Nov 11, 2024 | $0.02201 | +2.13% |
| Nov 10, 2024 | $0.02155 | -0.28% |
| Nov 9, 2024 | $0.02161 | -2.66% |
| Nov 8, 2024 | $0.0222 | -0.72% |
| Nov 7, 2024 | $0.02236 | +3.28% |
| Nov 6, 2024 | $0.02165 | +1.64% |
| Nov 5, 2024 | $0.0213 | +1.28% |
| Nov 4, 2024 | $0.02103 | +1.30% |
| Nov 3, 2024 | $0.02076 | -1.70% |
| Nov 2, 2024 | $0.02112 | 0.00% |
| Nov 1, 2024 | $0.02112 | +3.53% |
| Oct 31, 2024 | $0.0204 | -13.30% |
| Oct 30, 2024 | $0.02353 | -1.79% |
| Oct 29, 2024 | $0.02396 | -4.47% |
| Oct 28, 2024 | $0.02508 | -4.68% |
| Oct 27, 2024 | $0.02631 | -0.68% |
| Oct 26, 2024 | $0.02649 | -2.97% |
| Oct 25, 2024 | $0.0273 | -8.60% |
| Oct 24, 2024 | $0.02987 | -3.86% |
| Oct 23, 2024 | $0.03107 | -4.28% |