BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Everscale price history
1,670 daily closes since March 18, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.01309 | +2.19% |
| Apr 19, 2025 | $0.01281 | +2.07% |
| Apr 18, 2025 | $0.01255 | +36.12% |
| Apr 17, 2025 | $0.00922 | +9.89% |
| Apr 16, 2025 | $0.00839 | +4.35% |
| Apr 15, 2025 | $0.00804 | -0.74% |
| Apr 14, 2025 | $0.0081 | +6.30% |
| Apr 13, 2025 | $0.00762 | +3.11% |
| Apr 12, 2025 | $0.00739 | +4.23% |
| Apr 11, 2025 | $0.00709 | +3.05% |
| Apr 10, 2025 | $0.00688 | -2.27% |
| Apr 9, 2025 | $0.00704 | +4.14% |
| Apr 8, 2025 | $0.00676 | -0.15% |
| Apr 7, 2025 | $0.00677 | -0.44% |
| Apr 6, 2025 | $0.0068 | -3.68% |
| Apr 5, 2025 | $0.00706 | -1.67% |
| Apr 4, 2025 | $0.00718 | +2.57% |
| Apr 3, 2025 | $0.007 | -3.58% |
| Apr 2, 2025 | $0.00726 | +0.69% |
| Apr 1, 2025 | $0.00721 | -0.55% |
| Mar 31, 2025 | $0.00725 | +0.97% |
| Mar 30, 2025 | $0.00718 | -3.75% |
| Mar 29, 2025 | $0.00746 | +0.27% |
| Mar 28, 2025 | $0.00744 | -2.49% |
| Mar 27, 2025 | $0.00763 | -1.17% |
| Mar 26, 2025 | $0.00772 | -0.13% |
| Mar 25, 2025 | $0.00773 | -2.64% |
| Mar 24, 2025 | $0.00794 | -0.50% |
| Mar 23, 2025 | $0.00798 | +0.13% |
| Mar 22, 2025 | $0.00797 | +6.69% |
| Mar 21, 2025 | $0.00747 | +1.77% |
| Mar 20, 2025 | $0.00734 | -4.43% |
| Mar 19, 2025 | $0.00768 | +8.17% |
| Mar 18, 2025 | $0.0071 | +1.72% |
| Mar 17, 2025 | $0.00698 | -2.10% |
| Mar 16, 2025 | $0.00713 | -0.56% |
| Mar 15, 2025 | $0.00717 | +0.42% |
| Mar 14, 2025 | $0.00714 | +0.28% |
| Mar 13, 2025 | $0.00712 | -0.28% |
| Mar 12, 2025 | $0.00714 | -7.03% |
| Mar 11, 2025 | $0.00768 | -3.27% |
| Mar 10, 2025 | $0.00794 | -0.38% |
| Mar 9, 2025 | $0.00797 | -3.74% |
| Mar 8, 2025 | $0.00828 | -0.60% |
| Mar 7, 2025 | $0.00833 | -3.36% |
| Mar 6, 2025 | $0.00862 | 0.00% |
| Mar 5, 2025 | $0.00862 | +0.70% |
| Mar 4, 2025 | $0.00856 | -2.28% |
| Mar 3, 2025 | $0.00876 | -7.01% |
| Mar 2, 2025 | $0.00942 | +8.03% |
| Mar 1, 2025 | $0.00872 | +0.11% |
| Feb 28, 2025 | $0.00871 | -3.22% |
| Feb 27, 2025 | $0.009 | +1.69% |
| Feb 26, 2025 | $0.00885 | -3.07% |
| Feb 25, 2025 | $0.00913 | -4.50% |
| Feb 24, 2025 | $0.00956 | -7.36% |
| Feb 23, 2025 | $0.01032 | +1.98% |
| Feb 22, 2025 | $0.01012 | -0.10% |
| Feb 21, 2025 | $0.01013 | -1.94% |
| Feb 20, 2025 | $0.01033 | -8.75% |
| Feb 19, 2025 | $0.01132 | +1.89% |
| Feb 18, 2025 | $0.01111 | +0.09% |
| Feb 17, 2025 | $0.0111 | +0.27% |
| Feb 16, 2025 | $0.01107 | 0.00% |
| Feb 15, 2025 | $0.01107 | -0.45% |
| Feb 14, 2025 | $0.01112 | 0.00% |
| Feb 13, 2025 | $0.01112 | -0.45% |
| Feb 12, 2025 | $0.01117 | -0.71% |
| Feb 11, 2025 | $0.01125 | +1.26% |
| Feb 10, 2025 | $0.01111 | -1.07% |
| Feb 9, 2025 | $0.01123 | +1.17% |
| Feb 8, 2025 | $0.0111 | -1.33% |
| Feb 7, 2025 | $0.01125 | -1.32% |
| Feb 6, 2025 | $0.0114 | -2.98% |
| Feb 5, 2025 | $0.01175 | -1.84% |
| Feb 4, 2025 | $0.01197 | -1.80% |
| Feb 3, 2025 | $0.01219 | -6.30% |
| Feb 2, 2025 | $0.01301 | -9.59% |
| Feb 1, 2025 | $0.01439 | -4.07% |
| Jan 31, 2025 | $0.015 | +2.95% |
| Jan 30, 2025 | $0.01457 | +1.96% |
| Jan 29, 2025 | $0.01429 | -0.49% |
| Jan 28, 2025 | $0.01436 | -1.91% |
| Jan 27, 2025 | $0.01464 | -7.11% |
| Jan 26, 2025 | $0.01576 | -0.25% |
| Jan 25, 2025 | $0.0158 | -0.50% |
| Jan 24, 2025 | $0.01588 | +1.93% |
| Jan 23, 2025 | $0.01558 | -0.26% |
| Jan 22, 2025 | $0.01562 | -0.06% |
| Jan 21, 2025 | $0.01563 | +0.64% |