BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Everscale price history
1,670 daily closes since March 18, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.03246 | +0.09% |
| Oct 21, 2024 | $0.03243 | -0.92% |
| Oct 20, 2024 | $0.03273 | -0.30% |
| Oct 19, 2024 | $0.03283 | -1.14% |
| Oct 18, 2024 | $0.03321 | +1.03% |
| Oct 17, 2024 | $0.03287 | -2.32% |
| Oct 16, 2024 | $0.03365 | -2.97% |
| Oct 15, 2024 | $0.03468 | -2.39% |
| Oct 14, 2024 | $0.03553 | +3.68% |
| Oct 13, 2024 | $0.03427 | +1.30% |
| Oct 12, 2024 | $0.03383 | +1.56% |
| Oct 11, 2024 | $0.03331 | -3.06% |
| Oct 10, 2024 | $0.03436 | -0.89% |
| Oct 9, 2024 | $0.03467 | -0.97% |
| Oct 8, 2024 | $0.03501 | -3.61% |
| Oct 7, 2024 | $0.03632 | -1.49% |
| Oct 6, 2024 | $0.03687 | +0.46% |
| Oct 5, 2024 | $0.0367 | +0.82% |
| Oct 4, 2024 | $0.0364 | +3.03% |
| Oct 3, 2024 | $0.03533 | -3.18% |
| Oct 2, 2024 | $0.03649 | +2.62% |
| Oct 1, 2024 | $0.03556 | -3.74% |
| Sep 30, 2024 | $0.03694 | -3.95% |
| Sep 29, 2024 | $0.03846 | -3.46% |
| Sep 28, 2024 | $0.03984 | -0.08% |
| Sep 27, 2024 | $0.03987 | -0.80% |
| Sep 26, 2024 | $0.04019 | -4.26% |
| Sep 25, 2024 | $0.04198 | -12.60% |
| Sep 24, 2024 | $0.04803 | -3.67% |
| Sep 23, 2024 | $0.04986 | -3.35% |
| Sep 22, 2024 | $0.05159 | -0.85% |
| Sep 21, 2024 | $0.05203 | -1.63% |
| Sep 20, 2024 | $0.05289 | -1.67% |
| Sep 19, 2024 | $0.05379 | -5.18% |
| Sep 18, 2024 | $0.05673 | +0.84% |
| Sep 17, 2024 | $0.05626 | +2.33% |
| Sep 16, 2024 | $0.05498 | -0.61% |
| Sep 15, 2024 | $0.05532 | -1.39% |
| Sep 14, 2024 | $0.0561 | +0.95% |
| Sep 13, 2024 | $0.05557 | +1.53% |
| Sep 12, 2024 | $0.05473 | 0.00% |
| Sep 11, 2024 | $0.05473 | -0.78% |
| Sep 10, 2024 | $0.05516 | +0.51% |
| Sep 9, 2024 | $0.05488 | -0.81% |
| Sep 8, 2024 | $0.05533 | +1.67% |
| Sep 7, 2024 | $0.05442 | +0.02% |
| Sep 6, 2024 | $0.05441 | -2.75% |
| Sep 5, 2024 | $0.05595 | +0.99% |
| Sep 4, 2024 | $0.0554 | -2.12% |
| Sep 3, 2024 | $0.0566 | -2.28% |
| Sep 2, 2024 | $0.05792 | +1.49% |
| Sep 1, 2024 | $0.05707 | -0.26% |
| Aug 31, 2024 | $0.05722 | -0.16% |
| Aug 30, 2024 | $0.05731 | -0.54% |
| Aug 29, 2024 | $0.05762 | -0.21% |
| Aug 28, 2024 | $0.05774 | +1.53% |
| Aug 27, 2024 | $0.05687 | +0.69% |
| Aug 26, 2024 | $0.05648 | -1.81% |
| Aug 25, 2024 | $0.05752 | -0.59% |
| Aug 24, 2024 | $0.05786 | +0.12% |
| Aug 23, 2024 | $0.05779 | +0.26% |
| Aug 22, 2024 | $0.05764 | -0.29% |
| Aug 21, 2024 | $0.05781 | +6.35% |
| Aug 20, 2024 | $0.05436 | -0.64% |
| Aug 19, 2024 | $0.05471 | +1.71% |
| Aug 18, 2024 | $0.05379 | +1.11% |
| Aug 17, 2024 | $0.0532 | -3.95% |
| Aug 16, 2024 | $0.05539 | +3.53% |
| Aug 15, 2024 | $0.0535 | +1.13% |
| Aug 14, 2024 | $0.0529 | -2.45% |
| Aug 13, 2024 | $0.05423 | +0.97% |
| Aug 12, 2024 | $0.05371 | +1.36% |
| Aug 11, 2024 | $0.05299 | -2.00% |
| Aug 10, 2024 | $0.05407 | +2.52% |
| Aug 9, 2024 | $0.05274 | -1.01% |
| Aug 8, 2024 | $0.05328 | +4.37% |
| Aug 7, 2024 | $0.05105 | +1.63% |
| Aug 6, 2024 | $0.05023 | +0.50% |
| Aug 5, 2024 | $0.04998 | -2.89% |
| Aug 4, 2024 | $0.05147 | +0.70% |
| Aug 3, 2024 | $0.05111 | -1.65% |
| Aug 2, 2024 | $0.05197 | -1.98% |
| Aug 1, 2024 | $0.05302 | -0.54% |
| Jul 31, 2024 | $0.05331 | -3.07% |
| Jul 30, 2024 | $0.055 | -0.25% |
| Jul 29, 2024 | $0.05514 | -0.97% |
| Jul 28, 2024 | $0.05568 | +1.29% |
| Jul 27, 2024 | $0.05497 | -0.76% |
| Jul 26, 2024 | $0.05539 | -0.09% |
| Jul 25, 2024 | $0.05544 | -1.46% |