BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Everscale price history
1,670 daily closes since March 18, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.004696 | -1.14% |
| Jul 13, 2026 | $0.00475 | -3.28% |
| Jul 12, 2026 | $0.004911 | -0.10% |
| Jul 11, 2026 | $0.004916 | -0.16% |
| Jul 10, 2026 | $0.004924 | -0.73% |
| Jul 9, 2026 | $0.00496 | -0.52% |
| Jul 8, 2026 | $0.004986 | -3.39% |
| Jul 7, 2026 | $0.005161 | -0.19% |
| Jul 6, 2026 | $0.005171 | -4.01% |
| Jul 5, 2026 | $0.005387 | +2.69% |
| Jul 4, 2026 | $0.005246 | +2.50% |
| Jul 3, 2026 | $0.005118 | -3.43% |
| Jul 2, 2026 | $0.0053 | +4.13% |
| Jul 1, 2026 | $0.00509 | -3.14% |
| Jun 30, 2026 | $0.005255 | -3.17% |
| Jun 29, 2026 | $0.005427 | +2.38% |
| Jun 28, 2026 | $0.005301 | -1.94% |
| Jun 27, 2026 | $0.005406 | +3.80% |
| Jun 26, 2026 | $0.005208 | +1.90% |
| Jun 25, 2026 | $0.005111 | -2.98% |
| Jun 24, 2026 | $0.005268 | -6.43% |
| Jun 23, 2026 | $0.00563 | -12.06% |
| Jun 22, 2026 | $0.006402 | +8.01% |
| Jun 21, 2026 | $0.005927 | -2.16% |
| Jun 20, 2026 | $0.006058 | +5.89% |
| Jun 19, 2026 | $0.005721 | -0.80% |
| Jun 18, 2026 | $0.005767 | +1.89% |
| Jun 17, 2026 | $0.00566 | -0.77% |
| Jun 16, 2026 | $0.005704 | -0.47% |
| Jun 15, 2026 | $0.005731 | -2.70% |
| Jun 14, 2026 | $0.00589 | +10.13% |
| Jun 13, 2026 | $0.005348 | -1.26% |
| Jun 12, 2026 | $0.005416 | +15.04% |
| Jun 11, 2026 | $0.004708 | +2.33% |
| Jun 10, 2026 | $0.004601 | -1.35% |
| Jun 9, 2026 | $0.004664 | -1.56% |
| Jun 8, 2026 | $0.004738 | -3.42% |
| Jun 7, 2026 | $0.004906 | +0.35% |
| Jun 6, 2026 | $0.004889 | -2.80% |
| Jun 5, 2026 | $0.00503 | -9.95% |
| Jun 4, 2026 | $0.005586 | -9.07% |
| Jun 3, 2026 | $0.006143 | -15.79% |
| Jun 2, 2026 | $0.007295 | +33.14% |
| Jun 1, 2026 | $0.005479 | +9.62% |
| May 31, 2026 | $0.004998 | -3.68% |
| May 30, 2026 | $0.005189 | +54.99% |
| May 29, 2026 | $0.003348 | +7.62% |
| May 28, 2026 | $0.003111 | +2.61% |
| May 27, 2026 | $0.003032 | +0.60% |
| May 26, 2026 | $0.003014 | +0.67% |
| May 25, 2026 | $0.002994 | 0.00% |
| May 24, 2026 | $0.002994 | -2.60% |
| May 23, 2026 | $0.003074 | +0.33% |
| May 22, 2026 | $0.003064 | +1.12% |
| May 21, 2026 | $0.00303 | +2.50% |
| May 20, 2026 | $0.002956 | -1.83% |
| May 19, 2026 | $0.003011 | +2.35% |
| May 18, 2026 | $0.002942 | -1.14% |
| May 17, 2026 | $0.002976 | 0.00% |
| May 16, 2026 | $0.002976 | -2.39% |
| May 15, 2026 | $0.003049 | +2.32% |
| May 14, 2026 | $0.00298 | -0.67% |
| May 13, 2026 | $0.003 | -1.41% |
| May 12, 2026 | $0.003043 | +0.90% |
| May 11, 2026 | $0.003016 | -1.98% |
| May 10, 2026 | $0.003077 | -1.25% |
| May 9, 2026 | $0.003116 | +5.06% |
| May 8, 2026 | $0.002966 | -0.87% |
| May 7, 2026 | $0.002992 | -2.98% |
| May 6, 2026 | $0.003084 | +1.11% |
| May 5, 2026 | $0.00305 | +3.32% |
| May 4, 2026 | $0.002952 | -0.27% |
| May 3, 2026 | $0.00296 | +2.92% |
| May 2, 2026 | $0.002876 | -1.44% |
| May 1, 2026 | $0.002918 | +7.60% |
| Apr 30, 2026 | $0.002712 | -3.18% |
| Apr 29, 2026 | $0.002801 | -1.96% |
| Apr 28, 2026 | $0.002857 | -12.58% |
| Apr 27, 2026 | $0.003268 | -16.03% |
| Apr 26, 2026 | $0.003892 | -1.04% |
| Apr 25, 2026 | $0.003933 | -0.83% |
| Apr 24, 2026 | $0.003966 | -0.43% |
| Apr 23, 2026 | $0.003983 | -2.28% |
| Apr 22, 2026 | $0.004076 | +0.02% |
| Apr 21, 2026 | $0.004075 | -2.14% |
| Apr 20, 2026 | $0.004164 | +0.63% |
| Apr 19, 2026 | $0.004138 | -1.76% |
| Apr 18, 2026 | $0.004212 | +3.62% |
| Apr 17, 2026 | $0.004065 | +4.47% |
| Apr 16, 2026 | $0.003891 | -0.64% |