ChainRegistry
All coins
10:10:15Z · 12/12 VENUES · SNAPSHOT 262c6d9d BTC$73,374.61-0.40% ETH$2,042.74-0.64% USDT$0.999+0.01% BNB$671.48-1.13% XRP$1.05-0.42% SOL$83.06-0.39% TRX$0.3167-0.29% STETH$2,034.75-1.60% ZEC$981.21-0.03% HYPE$71.44-0.93% DOGE$0.06724-1.66% XMR$552.05-4.58% USDS$1.00+0.04% WBTC$73,368.27-0.31% LEO$9.23-0.57% WBT$71.18+0.75% LINK$10.08-2.71% WEETH$2,255.14-0.50% ADA$0.1736-1.33% XLM$0.1465-0.49% USDE$1.00-0.05% BCH$228.09-0.73% NEAR$3.49-3.54% DAI$1.00+0.20%

Fig. 01 · Daily closes

EVERY GAME price history

1,816 daily closes since November 23, 2021, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.

DateCloseChangeMarket capVolume
Aug 24, 2024 $0.00000922 +0.55% — $28.53
Aug 23, 2024 $0.00000917 +3.15% — $205.46
Aug 22, 2024 $0.00000889 +9.89% — $19.40
Aug 21, 2024 $0.00000809 +6.17% — $74.07
Aug 20, 2024 $0.00000762 -9.07% — $181.63
Aug 19, 2024 $0.00000838 -5.31% — $65.66
Aug 18, 2024 $0.00000885 +1.14% — $213.93
Aug 17, 2024 $0.00000875 -2.99% — $635.52
Aug 16, 2024 $0.00000902 +0.22% — $162.55
Aug 15, 2024 $0.000009 -2.28% — $476.88
Aug 14, 2024 $0.00000921 +2.22% — $1.60K
Aug 13, 2024 $0.00000901 +1.81% — $2.22K
Aug 12, 2024 $0.00000885 -5.85% — $2.73K
Aug 11, 2024 $0.0000094 +5.98% — $2.92K
Aug 10, 2024 $0.00000887 -7.41% — $1.08K
Aug 9, 2024 $0.00000958 -5.24% — $2.48K
Aug 8, 2024 $0.00001011 -2.03% — $2.00K
Aug 7, 2024 $0.00001032 -3.01% — $1.01K
Aug 6, 2024 $0.00001064 +5.14% — $1.05K
Aug 5, 2024 $0.00001012 -2.88% — $3.05K
Aug 4, 2024 $0.00001042 -7.87% — $2.16K
Aug 3, 2024 $0.00001131 -3.17% — $3.23K
Aug 2, 2024 $0.00001168 -4.96% — $2.94K
Aug 1, 2024 $0.00001229 -4.43% — $2.55K
Jul 31, 2024 $0.00001286 +8.43% — $2.08K
Jul 30, 2024 $0.00001186 -9.88% — $1.68K
Jul 29, 2024 $0.00001316 +1.00% — $1.46K
Jul 28, 2024 $0.00001303 +0.23% — $2.30K
Jul 27, 2024 $0.000013 -4.34% — $1.07K
Jul 26, 2024 $0.00001359 +4.06% — $2.42K
Jul 25, 2024 $0.00001306 +9.84% — $4.65K
Jul 24, 2024 $0.00001189 +2.32% — $4.87K
Jul 23, 2024 $0.00001162 -1.53% — $834.86
Jul 22, 2024 $0.0000118 -3.99% — $10.91K
Jul 21, 2024 $0.00001229 -10.75% — $8.10K
Jul 20, 2024 $0.00001377 +18.20% — $10.64K
Jul 19, 2024 $0.00001165 -6.35% — $5.51K
Jul 18, 2024 $0.00001244 -4.89% — $12.38K
Jul 17, 2024 $0.00001308 -13.03% — $13.24K
Jul 16, 2024 $0.00001504 +10.34% — $13.79K
Jul 15, 2024 $0.00001363 +1.34% — $12.43K
Jul 14, 2024 $0.00001345 +4.83% — $11.66K
Jul 13, 2024 $0.00001283 +1.83% — $7.09K
Jul 12, 2024 $0.0000126 +0.96% — $5.84K
Jul 11, 2024 $0.00001248 -0.32% — $10.89K
Jul 10, 2024 $0.00001252 -4.35% — $5.93K
Jul 9, 2024 $0.00001309 +0.85% — $3.66K
Jul 8, 2024 $0.00001298 +10.47% — $1.60K
Jul 7, 2024 $0.00001175 -14.61% — $1.94K
Jul 6, 2024 $0.00001376 +7.75% — $5.46K
Jul 5, 2024 $0.00001277 -5.96% — $6.60K
Jul 4, 2024 $0.00001358 -7.24% — $4.63K
Jul 3, 2024 $0.00001464 +1.60% — $15.59K
Jul 2, 2024 $0.00001441 -17.37% — $18.42K
Jul 1, 2024 $0.00001744 -4.70% — $15.11K
Jun 30, 2024 $0.0000183 -11.81% — $14.38K
Jun 29, 2024 $0.00002075 +2.37% — $10.94K
Jun 28, 2024 $0.00002027 -5.01% — $15.09K
Jun 27, 2024 $0.00002134 +1.52% — $13.17K
Jun 26, 2024 $0.00002102 -9.36% — $14.20K
Jun 25, 2024 $0.00002319 +5.75% — $17.12K
Jun 24, 2024 $0.00002193 +10.87% — $14.37K
Jun 23, 2024 $0.00001978 -1.35% — $8.18K
Jun 22, 2024 $0.00002005 -2.20% — $11.84K
Jun 21, 2024 $0.0000205 -2.80% — $16.87K
Jun 20, 2024 $0.00002109 -14.30% — $21.57K
Jun 19, 2024 $0.00002461 +2.58% — $14.55K
Jun 18, 2024 $0.00002399 -3.50% — $13.30K
Jun 17, 2024 $0.00002486 -4.02% — $14.26K
Jun 16, 2024 $0.0000259 -6.50% — $15.98K
Jun 15, 2024 $0.0000277 -3.45% — $13.92K
Jun 14, 2024 $0.00002869 -1.75% — $15.20K
Jun 13, 2024 $0.0000292 -2.86% — $12.76K
Jun 12, 2024 $0.00003006 -6.33% — $14.39K
Jun 11, 2024 $0.00003209 -5.87% — $13.41K
Jun 10, 2024 $0.00003409 -10.62% — $14.81K
Jun 9, 2024 $0.00003814 -0.99% — $13.65K
Jun 8, 2024 $0.00003852 -2.63% — $15.43K
Jun 7, 2024 $0.00003956 +3.67% — $19.16K
Jun 6, 2024 $0.00003816 +1.60% — $14.55K
Jun 5, 2024 $0.00003756 -4.35% — $15.84K
Jun 4, 2024 $0.00003927 +2.13% — $8.15K
Jun 3, 2024 $0.00003845 +0.23% — $14.67K
Jun 2, 2024 $0.00003836 +2.29% — $12.88K
Jun 1, 2024 $0.0000375 -4.48% — $13.18K
May 31, 2024 $0.00003926 -0.25% — $14.67K
May 30, 2024 $0.00003936 +0.25% — $7.30K
May 29, 2024 $0.00003926 +3.56% — $15.57K
May 28, 2024 $0.00003791 -3.56% — $14.89K
May 27, 2024 $0.00003931 -1.11% — $13.32K