ChainRegistry
All coins
10:10:15Z · 12/12 VENUES · SNAPSHOT 262c6d9d BTC$73,374.61-0.40% ETH$2,042.74-0.64% USDT$0.999+0.01% BNB$671.48-1.13% XRP$1.05-0.42% SOL$83.06-0.39% TRX$0.3167-0.29% STETH$2,034.75-1.60% ZEC$981.21-0.03% HYPE$71.44-0.93% DOGE$0.06724-1.66% XMR$552.05-4.58% USDS$1.00+0.04% WBTC$73,368.27-0.31% LEO$9.23-0.57% WBT$71.18+0.75% LINK$10.08-2.71% WEETH$2,255.14-0.50% ADA$0.1736-1.33% XLM$0.1465-0.49% USDE$1.00-0.05% BCH$228.09-0.73% NEAR$3.49-3.54% DAI$1.00+0.20%

Fig. 01 · Daily closes

EVERY GAME price history

1,816 daily closes since November 23, 2021, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.

DateCloseChangeMarket capVolume
Nov 22, 2024 $0.00000921 -5.44% — $503.24
Nov 21, 2024 $0.00000974 +12.47% — $1.28K
Nov 20, 2024 $0.00000866 +1.88% — $703.65
Nov 19, 2024 $0.0000085 -3.74% — $2.06K
Nov 18, 2024 $0.00000883 -7.83% — $3.39K
Nov 17, 2024 $0.00000958 +2.13% — $808.48
Nov 16, 2024 $0.00000938 +2.07% — $2.74K
Nov 15, 2024 $0.00000919 +5.63% — $797.52
Nov 14, 2024 $0.0000087 -7.84% — $1.41K
Nov 13, 2024 $0.00000944 -8.79% — $2.90K
Nov 12, 2024 $0.00001035 +19.10% — $8.25K
Nov 11, 2024 $0.00000869 +2.48% — $1.45K
Nov 10, 2024 $0.00000848 +5.08% — $2.50K
Nov 9, 2024 $0.00000807 +0.25% — $3.39K
Nov 8, 2024 $0.00000805 -25.05% — $29.91K
Nov 7, 2024 $0.00001074 -32.87% — $42.65K
Nov 6, 2024 $0.000016 +3.43% — $1.56K
Nov 5, 2024 $0.00001547 +8.64% — $1.89K
Nov 4, 2024 $0.00001424 -9.01% — $1.39K
Nov 3, 2024 $0.00001565 -16.49% — $1.12K
Nov 2, 2024 $0.00001874 +10.24% — $946.50
Nov 1, 2024 $0.000017 -10.95% — $1.70K
Oct 31, 2024 $0.00001909 -2.45% — $723.86
Oct 30, 2024 $0.00001957 +1.08% — $840.22
Oct 29, 2024 $0.00001936 +1.63% — $787.36
Oct 28, 2024 $0.00001905 -12.29% — $1.65K
Oct 27, 2024 $0.00002172 +18.49% — $2.27K
Oct 26, 2024 $0.00001833 -1.19% — $2.66K
Oct 25, 2024 $0.00001855 -13.28% — $5.54K
Oct 24, 2024 $0.00002139 +55.00% — $28.44K
Oct 23, 2024 $0.0000138 -48.33% — $8.28K
Oct 22, 2024 $0.00002671 +7.53% — $21.57K
Oct 21, 2024 $0.00002484 -42.76% — $86.41K
Oct 20, 2024 $0.0000434 +323.41% — $420.6K
Oct 19, 2024 $0.00001025 +19.19% — $6.80K
Oct 18, 2024 $0.0000086 +12.57% — $3.40K
Oct 17, 2024 $0.00000764 -0.65% — $929.10
Oct 16, 2024 $0.00000769 +0.52% — $160.00
Oct 15, 2024 $0.00000765 +3.94% — $211.08
Oct 14, 2024 $0.00000736 -7.30% — $367.32
Oct 13, 2024 $0.00000794 -0.87% — $157.96
Oct 12, 2024 $0.00000801 +9.28% — $811.86
Oct 11, 2024 $0.00000733 +6.39% — $621.83
Oct 10, 2024 $0.00000689 +4.39% — $546.67
Oct 9, 2024 $0.0000066 +1.85% — $668.97
Oct 8, 2024 $0.00000648 -2.26% — $23.75
Oct 7, 2024 $0.00000663 +4.57% — $1.41K
Oct 6, 2024 $0.00000634 +3.76% — $107.74
Oct 5, 2024 $0.00000611 +0.66% — $129.00
Oct 4, 2024 $0.00000607 +1.17% — $119.48
Oct 3, 2024 $0.000006 0.00% — $176.54
Oct 2, 2024 $0.000006 -1.32% — $156.00
Oct 1, 2024 $0.00000608 +9.95% — $303.92
Sep 30, 2024 $0.00000553 -8.75% — $358.88
Sep 29, 2024 $0.00000606 -26.99% — $3.99K
Sep 28, 2024 $0.0000083 -4.05% — $260.70
Sep 27, 2024 $0.00000865 +30.27% — $4.64K
Sep 26, 2024 $0.00000664 +0.15% — $50.64
Sep 25, 2024 $0.00000663 +9.95% — $958.52
Sep 24, 2024 $0.00000603 -15.43% — $744.19
Sep 23, 2024 $0.00000713 -10.76% — $429.79
Sep 22, 2024 $0.00000799 -16.07% — $5.07K
Sep 21, 2024 $0.00000952 +16.38% — $917.91
Sep 20, 2024 $0.00000818 +3.28% — $260.57
Sep 19, 2024 $0.00000792 +4.21% — $183.28
Sep 18, 2024 $0.0000076 +4.11% — $116.06
Sep 17, 2024 $0.0000073 -0.95% — $242.87
Sep 16, 2024 $0.00000737 +6.04% — $46.38
Sep 15, 2024 $0.00000695 +9.28% — $173.82
Sep 14, 2024 $0.00000636 -5.64% — $431.81
Sep 13, 2024 $0.00000674 +2.43% — $100.29
Sep 12, 2024 $0.00000658 -12.73% — $513.65
Sep 11, 2024 $0.00000754 -7.37% — $763.53
Sep 10, 2024 $0.00000814 +1.75% — $39.90
Sep 9, 2024 $0.000008 0.00% — $1.00
Sep 8, 2024 $0.000008 +0.25% — $3.91
Sep 7, 2024 $0.00000798 -3.39% — $179.27
Sep 6, 2024 $0.00000826 0.00% — $78.95
Sep 5, 2024 $0.00000826 +4.69% — $40.38
Sep 4, 2024 $0.00000789 +1.54% — $84.46
Sep 3, 2024 $0.00000777 -4.31% — $449.74
Sep 2, 2024 $0.00000812 -2.05% — $59.61
Sep 1, 2024 $0.00000829 +1.59% — $317.23
Aug 31, 2024 $0.00000816 -5.56% — $95.47
Aug 30, 2024 $0.00000864 +11.77% — $783.41
Aug 29, 2024 $0.00000773 -8.52% — $5.82
Aug 28, 2024 $0.00000845 +0.36% — $704.77
Aug 27, 2024 $0.00000842 -5.39% — $407.51
Aug 26, 2024 $0.0000089 +3.37% — $127.77
Aug 25, 2024 $0.00000861 -6.62% — $325.93