ChainRegistry
All coins
11:05:17Z · 12/12 VENUES · SNAPSHOT fd42dd94 BTC$73,429.77-0.75% ETH$2,044.95-0.76% USDT$0.9990.00% BNB$670.89-1.65% XRP$1.05-1.27% SOL$82.96-1.04% TRX$0.3165-0.29% STETH$2,038.62-1.52% ZEC$991.80+0.57% HYPE$71.72-1.22% DOGE$0.06702-2.15% XMR$557.55-3.90% USDS$1.00+0.03% WBTC$73,431.55-0.64% LEO$9.22-0.16% WBT$71.07+0.50% LINK$10.06-3.00% WEETH$2,263.68+0.02% ADA$0.173-1.97% XLM$0.1459-1.51% USDE$1.00-0.04% BCH$229.58-0.25% NEAR$3.49-4.19% DAI$1.00+0.37%

Fig. 01 · Daily closes

EVERY GAME price history

1,816 daily closes since November 23, 2021, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.

DateCloseChangeMarket capVolume
Feb 26, 2024 $0.00004871 +2.96% — $33.04K
Feb 25, 2024 $0.00004731 +1.52% — $22.49K
Feb 24, 2024 $0.0000466 -0.64% — $24.80K
Feb 23, 2024 $0.0000469 -6.91% — $22.75K
Feb 22, 2024 $0.00005038 +4.96% — $20.88K
Feb 21, 2024 $0.000048 -1.03% — $20.86K
Feb 20, 2024 $0.0000485 -6.26% — $31.70K
Feb 19, 2024 $0.00005174 -1.37% — $29.99K
Feb 18, 2024 $0.00005246 +7.37% — $26.44K
Feb 17, 2024 $0.00004886 -0.77% — $27.38K
Feb 16, 2024 $0.00004924 +1.19% — $26.76K
Feb 15, 2024 $0.00004866 -6.55% — $26.14K
Feb 14, 2024 $0.00005207 +9.28% — $34.13K
Feb 13, 2024 $0.00004765 -3.09% — $29.58K
Feb 12, 2024 $0.00004917 +7.88% — $58.18K
Feb 11, 2024 $0.00004558 +5.44% — $25.90K
Feb 10, 2024 $0.00004323 -2.22% — $24.10K
Feb 9, 2024 $0.00004421 -3.07% — $28.63K
Feb 8, 2024 $0.00004561 +4.61% — $26.65K
Feb 7, 2024 $0.0000436 -2.22% — $23.72K
Feb 6, 2024 $0.00004459 -1.70% — $26.50K
Feb 5, 2024 $0.00004536 +1.50% — $21.34K
Feb 4, 2024 $0.00004469 -0.45% — $25.75K
Feb 3, 2024 $0.00004489 -3.59% — $22.62K
Feb 2, 2024 $0.00004656 +7.45% — $31.59K
Feb 1, 2024 $0.00004333 -2.76% — $31.66K
Jan 31, 2024 $0.00004456 -3.86% — $30.71K
Jan 30, 2024 $0.00004635 -10.23% — $46.34K
Jan 29, 2024 $0.00005163 +17.37% — $91.22K
Jan 28, 2024 $0.00004399 -1.43% — $36.26K
Jan 27, 2024 $0.00004463 +6.52% — $36.23K
Jan 26, 2024 $0.0000419 +1.90% — $36.13K
Jan 25, 2024 $0.00004112 +3.63% — $35.69K
Jan 24, 2024 $0.00003968 +0.10% — $37.62K
Jan 23, 2024 $0.00003964 -10.62% — $41.95K
Jan 22, 2024 $0.00004435 +4.25% — $71.00K
Jan 21, 2024 $0.00004254 -7.24% — $41.62K
Jan 20, 2024 $0.00004586 -2.86% — $27.80K
Jan 19, 2024 $0.00004721 +0.11% — $29.44K
Jan 18, 2024 $0.00004716 -6.67% — $29.46K
Jan 17, 2024 $0.00005053 -3.46% — $31.58K
Jan 16, 2024 $0.00005234 +6.77% — $43.34K
Jan 15, 2024 $0.00004902 -10.17% — $43.28K
Jan 14, 2024 $0.00005457 +16.93% — $84.66K
Jan 13, 2024 $0.00004667 -2.57% — $46.55K
Jan 12, 2024 $0.0000479 -12.50% — $60.23K
Jan 11, 2024 $0.00005474 -9.46% — $86.04K
Jan 10, 2024 $0.00006046 -10.51% — $310.4K
Jan 9, 2024 $0.00006756 +3.11% — $1.06M
Jan 8, 2024 $0.00006552 +32.34% — $66.96K
Jan 7, 2024 $0.00004951 -0.20% — $30.51K
Jan 6, 2024 $0.00004961 -0.30% — $25.49K
Jan 5, 2024 $0.00004976 -2.43% — $24.15K
Jan 4, 2024 $0.000051 -2.73% — $27.50K
Jan 3, 2024 $0.00005243 -5.36% — $25.38K
Jan 2, 2024 $0.0000554 +2.38% — $29.21K
Jan 1, 2024 $0.00005411 -4.31% — $34.55K
Dec 31, 2023 $0.00005655 -1.39% — $20.45K
Dec 30, 2023 $0.00005735 -3.86% — $29.76K
Dec 29, 2023 $0.00005965 -3.31% — $48.74K
Dec 28, 2023 $0.00006169 +12.82% — $195.3K
Dec 27, 2023 $0.00005468 +0.50% — $26.96K
Dec 26, 2023 $0.00005441 -8.86% — $32.87K
Dec 25, 2023 $0.0000597 -2.64% — $28.83K
Dec 24, 2023 $0.00006132 -3.71% — $35.63K
Dec 23, 2023 $0.00006368 +14.18% — $94.40K
Dec 22, 2023 $0.00005577 +3.26% — $34.19K
Dec 21, 2023 $0.00005401 -1.04% — $40.53K
Dec 20, 2023 $0.00005458 +5.02% — $48.62K
Dec 19, 2023 $0.00005197 -1.92% — $40.34K
Dec 18, 2023 $0.00005299 -11.51% — $43.79K
Dec 17, 2023 $0.00005988 -6.66% — $51.65K
Dec 16, 2023 $0.00006415 -2.39% — $49.65K
Dec 15, 2023 $0.00006572 -7.79% — $111.0K
Dec 14, 2023 $0.00007127 +3.16% — $45.26K
Dec 13, 2023 $0.00006909 +3.69% — $35.75K
Dec 12, 2023 $0.00006663 +3.72% — $39.93K
Dec 11, 2023 $0.00006424 -19.43% — $63.85K
Dec 10, 2023 $0.00007973 +20.71% — $107.0K
Dec 9, 2023 $0.00006605 +0.29% — $48.23K
Dec 8, 2023 $0.00006586 +3.52% — $29.24K
Dec 7, 2023 $0.00006362 +4.50% — $32.24K
Dec 6, 2023 $0.00006088 -1.01% — $21.60K
Dec 5, 2023 $0.0000615 -1.32% — $24.92K
Dec 4, 2023 $0.00006232 +3.13% — $26.94K
Dec 3, 2023 $0.00006043 -5.16% — $28.78K
Dec 2, 2023 $0.00006372 -3.86% — $28.73K
Dec 1, 2023 $0.00006628 -4.39% — $26.85K
Nov 30, 2023 $0.00006932 +3.08% — $35.83K
Nov 29, 2023 $0.00006725 -0.74% — $39.27K