ChainRegistry
All coins
10:05:17Z · 12/12 VENUES · SNAPSHOT 08848497 BTC$73,475.45-0.37% ETH$2,045.37-0.56% USDT$0.9990.00% BNB$672.13-1.11% XRP$1.05-0.42% SOL$83.21-0.31% TRX$0.3166-0.29% STETH$2,035.14-1.63% ZEC$980.02+0.05% HYPE$71.51-0.99% DOGE$0.06732-1.59% XMR$553.45-4.23% USDS$1.00+0.03% WBTC$73,469.16-0.27% LEO$9.23-0.61% WBT$71.15+0.77% LINK$10.10-2.52% WEETH$2,255.30-0.50% ADA$0.174-1.23% XLM$0.1468-0.29% USDE$1.00-0.04% BCH$228.46-0.59% NEAR$3.50-3.20% DAI$1.00+0.20%

Fig. 01 · Daily closes

EVERY GAME price history

1,816 daily closes since November 23, 2021, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.

DateCloseChangeMarket capVolume
Aug 14, 2026 $0.000002301 -30.71% — $915.97
Aug 13, 2026 $0.000003321 -12.83% — $750.81
Aug 12, 2026 $0.00000381 -16.63% — $40.14
Aug 11, 2026 $0.00000457 +0.24% — $12.85
Aug 10, 2026 $0.000004559 -9.87% — $61.80
Aug 9, 2026 $0.000005058 +1.81% — $47.59
Aug 8, 2026 $0.000004968 -3.96% — $62.72
Aug 7, 2026 $0.000005173 -0.46% — $17.40
Aug 6, 2026 $0.000005197 -5.82% — $160.27
Aug 5, 2026 $0.000005518 -0.07% — $28.63
Aug 4, 2026 $0.000005522 -0.14% — $66.92
Aug 3, 2026 $0.00000553 +0.18% — $49.02
Aug 2, 2026 $0.00000552 +0.36% — $30.38
Aug 1, 2026 $0.0000055 -4.50% — $43.60
Jul 31, 2026 $0.000005759 -10.38% — $74.10
Jul 30, 2026 $0.000006426 +0.42% — $580.83
Jul 29, 2026 $0.000006399 -9.53% — $318.48
Jul 28, 2026 $0.000007073 -5.43% — $959.91
Jul 27, 2026 $0.000007479 -8.66% — $77.31
Jul 26, 2026 $0.000008188 -4.02% — $451.74
Jul 25, 2026 $0.000008531 -13.50% — $1.03K
Jul 24, 2026 $0.000009862 +2.52% — $2.86K
Jul 23, 2026 $0.00000962 -0.53% — $76.53
Jul 22, 2026 $0.000009671 +0.20% — $74.86
Jul 21, 2026 $0.000009652 -0.40% — $218.41
Jul 20, 2026 $0.000009691 +0.74% — $89.07
Jul 19, 2026 $0.00000962 -7.35% — $287.89
Jul 18, 2026 $0.00001038 -1.14% — $355.27
Jul 17, 2026 $0.0000105 -8.93% — $978.25
Jul 16, 2026 $0.00001153 -0.61% — $1.44K
Jul 15, 2026 $0.0000116 -0.67% — $1.25K
Jul 14, 2026 $0.00001168 +10.02% — $1.50K
Jul 13, 2026 $0.00001062 -5.94% — $3.36K
Jul 12, 2026 $0.00001129 +7.93% — $1.15K
Jul 11, 2026 $0.00001046 -3.73% — $1.07K
Jul 10, 2026 $0.00001086 -2.86% — $1.24K
Jul 9, 2026 $0.00001118 +9.00% — $1.35K
Jul 8, 2026 $0.00001026 -0.34% — $1.61K
Jul 7, 2026 $0.0000103 -8.48% — $1.82K
Jul 6, 2026 $0.00001125 +3.18% — $1.09K
Jul 5, 2026 $0.0000109 +5.85% — $1.22K
Jul 4, 2026 $0.0000103 -6.10% — $1.56K
Jul 3, 2026 $0.00001097 +8.23% — $1.17K
Jul 2, 2026 $0.00001014 -7.23% — $886.34
Jul 1, 2026 $0.00001093 -0.36% — $1.50K
Jun 30, 2026 $0.00001096 -0.08% — $2.44K
Jun 29, 2026 $0.00001097 +19.00% — $2.65K
Jun 28, 2026 $0.000009221 -9.62% — $2.67K
Jun 27, 2026 $0.0000102 -6.73% — $900.66
Jun 26, 2026 $0.00001094 -1.88% — $1.98K
Jun 25, 2026 $0.00001115 +17.79% — $1.65K
Jun 24, 2026 $0.000009465 +3.33% — $1.41K
Jun 23, 2026 $0.00000916 -2.85% — $1.32K
Jun 22, 2026 $0.000009429 +3.99% — $1.51K
Jun 21, 2026 $0.000009067 -5.41% — $1.26K
Jun 20, 2026 $0.000009586 -0.58% — $1.43K
Jun 19, 2026 $0.000009642 -0.12% — $1.37K
Jun 18, 2026 $0.000009654 +12.06% — $3.53K
Jun 17, 2026 $0.000008615 -1.45% — $1.28K
Jun 16, 2026 $0.000008742 -2.87% — $1.80K
Jun 15, 2026 $0.000009 -0.32% — $2.09K
Jun 14, 2026 $0.000009029 +8.05% — $1.01K
Jun 13, 2026 $0.000008356 +0.61% — $1.98K
Jun 12, 2026 $0.000008305 -0.47% — $1.72K
Jun 11, 2026 $0.000008344 +5.02% — $1.61K
Jun 10, 2026 $0.000007945 -13.36% — $2.79K
Jun 9, 2026 $0.00000917 +4.99% — $2.73K
Jun 8, 2026 $0.000008734 -2.59% — $3.40K
Jun 7, 2026 $0.000008966 +16.74% — $1.93K
Jun 6, 2026 $0.00000768 -7.41% — $2.77K
Jun 5, 2026 $0.000008295 +4.20% — $1.44K
Jun 4, 2026 $0.000007961 -10.74% — $1.38K
Jun 3, 2026 $0.000008919 +16.38% — $1.99K
Jun 2, 2026 $0.000007664 -7.45% — $1.79K
Jun 1, 2026 $0.000008281 -6.55% — $1.47K
May 31, 2026 $0.000008861 +1.12% — $1.54K
May 30, 2026 $0.000008763 +12.95% — $4.27K
May 29, 2026 $0.000007758 -10.93% — $2.29K
May 28, 2026 $0.00000871 +9.00% — $2.41K
May 27, 2026 $0.000007991 +4.36% — $2.00K
May 26, 2026 $0.000007657 +0.12% — $2.37K
May 25, 2026 $0.000007648 -1.51% — $2.12K
May 24, 2026 $0.000007765 +7.31% — $1.83K
May 23, 2026 $0.000007236 -7.15% — $1.35K
May 22, 2026 $0.000007793 +0.45% — $1.88K
May 21, 2026 $0.000007758 -0.97% — $2.22K
May 20, 2026 $0.000007834 +2.75% — $1.36K
May 19, 2026 $0.000007624 +9.40% — $2.04K
May 18, 2026 $0.000006969 +3.83% — $1.45K
May 17, 2026 $0.000006712 +0.39% — $1.52K