ChainRegistry
All coins
10:10:15Z · 12/12 VENUES · SNAPSHOT 262c6d9d BTC$73,374.61-0.40% ETH$2,042.74-0.64% USDT$0.999+0.01% BNB$671.48-1.13% XRP$1.05-0.42% SOL$83.06-0.39% TRX$0.3167-0.29% STETH$2,034.75-1.60% ZEC$981.21-0.03% HYPE$71.44-0.93% DOGE$0.06724-1.66% XMR$552.05-4.58% USDS$1.00+0.04% WBTC$73,368.27-0.31% LEO$9.23-0.57% WBT$71.18+0.75% LINK$10.08-2.71% WEETH$2,255.14-0.50% ADA$0.1736-1.33% XLM$0.1465-0.49% USDE$1.00-0.05% BCH$228.09-0.73% NEAR$3.49-3.54% DAI$1.00+0.20%

Fig. 01 · Daily closes

EVERY GAME price history

1,816 daily closes since November 23, 2021, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.

DateCloseChangeMarket capVolume
May 21, 2025 $0.000006936 -1.07% — $12.87K
May 20, 2025 $0.000007011 -5.03% — $12.67K
May 19, 2025 $0.000007382 -1.39% — $14.29K
May 18, 2025 $0.000007486 +1.56% — $12.84K
May 17, 2025 $0.000007371 -3.34% — $18.00K
May 16, 2025 $0.000007626 -4.20% — $13.75K
May 15, 2025 $0.00000796 +2.84% — $13.19K
May 14, 2025 $0.00000774 -6.94% — $12.66K
May 13, 2025 $0.000008317 -1.70% — $12.61K
May 12, 2025 $0.000008461 -2.60% — $12.82K
May 11, 2025 $0.000008687 -3.08% — $8.68K
May 10, 2025 $0.000008963 +1.99% — $6.51K
May 9, 2025 $0.000008788 -2.32% — $8.49K
May 8, 2025 $0.000008997 +3.62% — $12.42K
May 7, 2025 $0.000008683 -4.81% — $12.51K
May 6, 2025 $0.000009122 +2.34% — $9.03K
May 5, 2025 $0.000008913 +0.86% — $8.74K
May 4, 2025 $0.000008837 -0.21% — $7.40K
May 3, 2025 $0.000008856 -0.67% — $8.88K
May 2, 2025 $0.000008916 -0.29% — $7.94K
May 1, 2025 $0.000008942 -0.79% — $8.29K
Apr 30, 2025 $0.000009013 -2.30% — $8.45K
Apr 29, 2025 $0.000009225 +0.09% — $8.76K
Apr 28, 2025 $0.000009217 +2.53% — $8.49K
Apr 27, 2025 $0.00000899 -0.93% — $8.26K
Apr 26, 2025 $0.000009074 +3.20% — $8.91K
Apr 25, 2025 $0.000008793 -0.31% — $7.28K
Apr 24, 2025 $0.00000882 -0.11% — $5.13K
Apr 23, 2025 $0.00000883 +0.23% — $7.13K
Apr 22, 2025 $0.00000881 0.00% — $35.88K
Apr 21, 2025 $0.00000881 -0.56% — $34.83K
Apr 20, 2025 $0.00000886 +0.11% — $33.64K
Apr 19, 2025 $0.00000885 -4.94% — $35.19K
Apr 18, 2025 $0.00000931 +11.90% — $33.83K
Apr 17, 2025 $0.00000832 -5.78% — $33.45K
Apr 16, 2025 $0.00000883 +2.32% — $24.37K
Apr 15, 2025 $0.00000863 -0.69% — $6.89K
Apr 14, 2025 $0.00000869 +1.05% — $26.88K
Apr 13, 2025 $0.0000086 -0.12% — $27.36K
Apr 12, 2025 $0.00000861 -2.82% — $28.71K
Apr 11, 2025 $0.00000886 -3.17% — $17.15K
Apr 10, 2025 $0.00000915 0.00% — $14.76K
Apr 9, 2025 $0.00000915 -1.72% — $9.60K
Apr 8, 2025 $0.00000931 +4.37% — $3.95K
Apr 7, 2025 $0.00000892 +0.11% — $1.08K
Apr 6, 2025 $0.00000891 -2.30% — $916.82
Apr 5, 2025 $0.00000912 +13.01% — $841.19
Apr 4, 2025 $0.00000807 +0.37% — $763.93
Apr 3, 2025 $0.00000804 -2.07% — $800.91
Apr 2, 2025 $0.00000821 -7.96% — $1.07K
Apr 1, 2025 $0.00000892 +13.92% — $793.13
Mar 31, 2025 $0.00000783 -17.32% — $1.22K
Mar 30, 2025 $0.00000947 +0.74% — $1.93K
Mar 29, 2025 $0.0000094 0.00% — $0
Mar 28, 2025 $0.0000094 -5.81% — $209.93
Mar 27, 2025 $0.00000998 0.00% — $0
Mar 26, 2025 $0.00000998 +3.96% — $75.48
Mar 25, 2025 $0.0000096 -4.19% — $34.38
Mar 24, 2025 $0.00001002 0.00% — $0
Mar 23, 2025 $0.00001002 +6.60% — $299.10
Mar 22, 2025 $0.0000094 0.00% — $3.18
Mar 21, 2025 $0.0000094 -1.05% — $15.10
Mar 20, 2025 $0.0000095 -0.21% — $71.41
Mar 19, 2025 $0.00000952 -4.90% — $22.82
Mar 18, 2025 $0.00001001 +0.30% — $512.48
Mar 17, 2025 $0.00000998 +1.84% — $222.02
Mar 16, 2025 $0.0000098 -10.91% — $36.05
Mar 15, 2025 $0.000011 +22.36% — $526.10
Mar 14, 2025 $0.00000899 +4.53% — $66.83
Mar 13, 2025 $0.0000086 +4.88% — $22.71
Mar 12, 2025 $0.0000082 -4.76% — $86.52
Mar 11, 2025 $0.00000861 0.00% — $80.82
Mar 10, 2025 $0.00000861 +5.00% — $55.20
Mar 9, 2025 $0.0000082 -6.29% — $418.26
Mar 8, 2025 $0.00000875 +0.46% — $490.53
Mar 7, 2025 $0.00000871 -7.64% — $483.41
Mar 6, 2025 $0.00000943 +7.65% — $25.51
Mar 5, 2025 $0.00000876 -3.42% — $92.72
Mar 4, 2025 $0.00000907 -11.34% — $185.57
Mar 3, 2025 $0.00001023 -0.20% — $41.97
Mar 2, 2025 $0.00001025 +22.02% — $1.18K
Mar 1, 2025 $0.0000084 -3.34% — $286.66
Feb 28, 2025 $0.00000869 0.00% — $40.64
Feb 27, 2025 $0.00000869 -7.94% — $308.44
Feb 26, 2025 $0.00000944 +5.83% — $114.99
Feb 25, 2025 $0.00000892 -3.25% — $66.09
Feb 24, 2025 $0.00000922 -2.43% — $604.83
Feb 23, 2025 $0.00000945 -11.52% — $78.64
Feb 22, 2025 $0.00001068 -7.29% — $937.62
Feb 21, 2025 $0.00001152 -0.26% — $2.97K