ChainRegistry
All coins
10:10:15Z · 12/12 VENUES · SNAPSHOT 262c6d9d BTC$73,374.61-0.40% ETH$2,042.74-0.64% USDT$0.999+0.01% BNB$671.48-1.13% XRP$1.05-0.42% SOL$83.06-0.39% TRX$0.3167-0.29% STETH$2,034.75-1.60% ZEC$981.21-0.03% HYPE$71.44-0.93% DOGE$0.06724-1.66% XMR$552.05-4.58% USDS$1.00+0.04% WBTC$73,368.27-0.31% LEO$9.23-0.57% WBT$71.18+0.75% LINK$10.08-2.71% WEETH$2,255.14-0.50% ADA$0.1736-1.33% XLM$0.1465-0.49% USDE$1.00-0.05% BCH$228.09-0.73% NEAR$3.49-3.54% DAI$1.00+0.20%

Fig. 01 · Daily closes

EVERY GAME price history

1,816 daily closes since November 23, 2021, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.

DateCloseChangeMarket capVolume
Nov 17, 2025 $0.000007887 +3.69% — $9.53K
Nov 16, 2025 $0.000007606 -3.79% — $9.93K
Nov 15, 2025 $0.000007906 -4.12% — $9.64K
Nov 14, 2025 $0.000008246 +8.64% — $9.04K
Nov 13, 2025 $0.00000759 -0.11% — $8.58K
Nov 12, 2025 $0.000007598 -5.53% — $10.32K
Nov 11, 2025 $0.000008043 +0.68% — $9.19K
Nov 10, 2025 $0.000007989 -1.15% — $9.10K
Nov 9, 2025 $0.000008082 +4.46% — $9.81K
Nov 8, 2025 $0.000007737 +0.13% — $9.23K
Nov 7, 2025 $0.000007727 +0.18% — $8.60K
Nov 6, 2025 $0.000007713 +1.93% — $9.43K
Nov 5, 2025 $0.000007567 +4.23% — $9.08K
Nov 4, 2025 $0.00000726 -13.88% — $19.03K
Nov 3, 2025 $0.00000843 -1.29% — $9.20K
Nov 2, 2025 $0.00000854 +18.61% — $11.73K
Nov 1, 2025 $0.0000072 -3.76% — $10.78K
Oct 31, 2025 $0.000007481 +5.93% — $10.15K
Oct 30, 2025 $0.000007062 -8.12% — $13.83K
Oct 29, 2025 $0.000007686 -2.46% — $26.15K
Oct 28, 2025 $0.00000788 -4.53% — $22.17K
Oct 27, 2025 $0.000008254 +5.29% — $14.22K
Oct 26, 2025 $0.000007839 +8.50% — $17.71K
Oct 25, 2025 $0.000007225 -6.44% — $17.89K
Oct 24, 2025 $0.000007722 +8.33% — $18.03K
Oct 23, 2025 $0.000007128 -8.93% — $18.08K
Oct 22, 2025 $0.000007827 +11.67% — $17.19K
Oct 21, 2025 $0.000007009 +1.17% — $12.74K
Oct 20, 2025 $0.000006928 -12.87% — $14.88K
Oct 19, 2025 $0.000007951 -2.73% — $12.18K
Oct 18, 2025 $0.000008174 -0.90% — $14.11K
Oct 17, 2025 $0.000008248 +3.11% — $16.32K
Oct 16, 2025 $0.000007999 -1.43% — $14.28K
Oct 15, 2025 $0.000008115 +1.62% — $15.14K
Oct 14, 2025 $0.000007986 -2.55% — $17.68K
Oct 13, 2025 $0.000008195 +0.85% — $16.83K
Oct 12, 2025 $0.000008126 +0.33% — $16.01K
Oct 11, 2025 $0.000008099 +1.90% — $16.18K
Oct 10, 2025 $0.000007948 -11.47% — $15.95K
Oct 9, 2025 $0.000008978 +4.86% — $18.16K
Oct 8, 2025 $0.000008562 +3.23% — $18.99K
Oct 7, 2025 $0.000008294 +5.86% — $18.22K
Oct 6, 2025 $0.000007835 -0.53% — $18.18K
Oct 5, 2025 $0.000007877 -0.54% — $17.76K
Oct 4, 2025 $0.00000792 +6.81% — $19.45K
Oct 3, 2025 $0.000007415 -5.30% — $19.44K
Oct 2, 2025 $0.00000783 +5.30% — $17.51K
Oct 1, 2025 $0.000007436 -0.29% — $15.71K
Sep 30, 2025 $0.000007458 -1.96% — $16.39K
Sep 29, 2025 $0.000007607 -1.09% — $18.88K
Sep 28, 2025 $0.000007691 +3.11% — $19.34K
Sep 27, 2025 $0.000007459 -0.84% — $17.90K
Sep 26, 2025 $0.000007522 +2.87% — $10.27K
Sep 25, 2025 $0.000007312 -1.89% — $6.60K
Sep 24, 2025 $0.000007453 +2.47% — $18.45K
Sep 23, 2025 $0.000007273 -2.18% — $19.37K
Sep 22, 2025 $0.000007435 -3.01% — $16.07K
Sep 21, 2025 $0.000007666 +0.54% — $18.59K
Sep 20, 2025 $0.000007625 +0.03% — $598.02
Sep 19, 2025 $0.000007623 +2.40% — $18.51K
Sep 18, 2025 $0.000007444 +0.17% — $15.81K
Sep 17, 2025 $0.000007431 -2.07% — $18.88K
Sep 16, 2025 $0.000007588 -3.25% — $18.12K
Sep 15, 2025 $0.000007843 +1.38% — $18.79K
Sep 14, 2025 $0.000007736 +3.11% — $17.05K
Sep 13, 2025 $0.000007503 +0.91% — $17.82K
Sep 12, 2025 $0.000007435 -7.59% — $18.12K
Sep 11, 2025 $0.000008046 +15.42% — $16.42K
Sep 10, 2025 $0.000006971 -18.24% — $33.12K
Sep 9, 2025 $0.000008526 +1.97% — $18.94K
Sep 8, 2025 $0.000008361 -1.08% — $17.79K
Sep 7, 2025 $0.000008452 -2.78% — $17.69K
Sep 6, 2025 $0.000008694 +10.95% — $18.39K
Sep 5, 2025 $0.000007836 -9.26% — $17.72K
Sep 4, 2025 $0.000008636 +0.97% — $17.96K
Sep 3, 2025 $0.000008553 -1.64% — $17.62K
Sep 2, 2025 $0.000008696 +4.27% — $16.19K
Sep 1, 2025 $0.00000834 +2.48% — $6.59K
Aug 31, 2025 $0.000008138 +6.49% — $18.67K
Aug 30, 2025 $0.000007642 +1.84% — $16.40K
Aug 29, 2025 $0.000007504 -2.86% — $16.99K
Aug 28, 2025 $0.000007725 +0.30% — $17.41K
Aug 27, 2025 $0.000007702 -6.27% — $18.21K
Aug 26, 2025 $0.000008217 +10.50% — $17.82K
Aug 25, 2025 $0.000007436 -0.35% — $21.26K
Aug 24, 2025 $0.000007462 +1.19% — $13.71K
Aug 23, 2025 $0.000007374 -1.46% — $19.96K
Aug 22, 2025 $0.000007483 +6.47% — $21.85K
Aug 21, 2025 $0.000007028 -7.60% — $17.96K
Aug 20, 2025 $0.000007606 -12.19% — $17.54K