ChainRegistry
All coins
10:05:17Z · 12/12 VENUES · SNAPSHOT 08848497 BTC$73,475.45-0.37% ETH$2,045.37-0.56% USDT$0.9990.00% BNB$672.13-1.11% XRP$1.05-0.42% SOL$83.21-0.31% TRX$0.3166-0.29% STETH$2,035.14-1.63% ZEC$980.02+0.05% HYPE$71.51-0.99% DOGE$0.06732-1.59% XMR$553.45-4.23% USDS$1.00+0.03% WBTC$73,469.16-0.27% LEO$9.23-0.61% WBT$71.15+0.77% LINK$10.10-2.52% WEETH$2,255.30-0.50% ADA$0.174-1.23% XLM$0.1468-0.29% USDE$1.00-0.04% BCH$228.46-0.59% NEAR$3.50-3.20% DAI$1.00+0.20%

Fig. 01 · Daily closes

EVERY GAME price history

1,816 daily closes since November 23, 2021, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.

DateCloseChangeMarket capVolume
Feb 20, 2025 $0.00001155 +20.31% — $2.45K
Feb 19, 2025 $0.0000096 +6.55% — $115.11
Feb 18, 2025 $0.00000901 -6.05% — $158.36
Feb 17, 2025 $0.00000959 -4.20% — $87.31
Feb 16, 2025 $0.00001001 -3.19% — $202.16
Feb 15, 2025 $0.00001034 -0.58% — $368.40
Feb 14, 2025 $0.0000104 -2.53% — $513.54
Feb 13, 2025 $0.00001067 +3.09% — $111.93
Feb 12, 2025 $0.00001035 -11.46% — $1.14K
Feb 11, 2025 $0.00001169 +20.27% — $1.26K
Feb 10, 2025 $0.00000972 +2.10% — $954.46
Feb 9, 2025 $0.00000952 +2.04% — $295.52
Feb 8, 2025 $0.00000933 -3.72% — $542.48
Feb 7, 2025 $0.00000969 +1.25% — $98.70
Feb 6, 2025 $0.00000957 -5.99% — $1.03K
Feb 5, 2025 $0.00001018 -3.78% — $70.91
Feb 4, 2025 $0.00001058 -0.09% — $516.43
Feb 3, 2025 $0.00001059 +5.27% — $969.82
Feb 2, 2025 $0.00001006 -4.82% — $873.66
Feb 1, 2025 $0.00001057 -4.00% — $3.15K
Jan 31, 2025 $0.00001101 -14.05% — $8.48K
Jan 30, 2025 $0.00001281 -30.94% — $119.0K
Jan 29, 2025 $0.00001855 +118.24% — $71.23K
Jan 28, 2025 $0.0000085 -8.70% — $242.29
Jan 27, 2025 $0.00000931 -1.48% — $947.20
Jan 26, 2025 $0.00000945 +0.53% — $382.61
Jan 25, 2025 $0.0000094 -6.28% — $122.45
Jan 24, 2025 $0.00001003 +8.79% — $182.30
Jan 23, 2025 $0.00000922 -7.34% — $17.55
Jan 22, 2025 $0.00000995 +3.75% — $30.67
Jan 21, 2025 $0.00000959 -1.03% — $103.09
Jan 20, 2025 $0.00000969 -2.91% — $329.96
Jan 19, 2025 $0.00000998 -11.68% — $1.40K
Jan 18, 2025 $0.0000113 -10.60% — $65.10
Jan 17, 2025 $0.00001264 +9.53% — $1.57K
Jan 16, 2025 $0.00001154 -8.56% — $40.14
Jan 15, 2025 $0.00001262 +1.69% — $156.09
Jan 14, 2025 $0.00001241 +14.91% — $849.86
Jan 13, 2025 $0.0000108 -12.27% — $428.76
Jan 12, 2025 $0.00001231 +4.68% — $27.23
Jan 11, 2025 $0.00001176 -4.78% — $268.77
Jan 10, 2025 $0.00001235 +0.82% — $438.73
Jan 9, 2025 $0.00001225 -4.30% — $40.26
Jan 8, 2025 $0.0000128 +16.89% — $8.15K
Jan 7, 2025 $0.00001095 -9.05% — $696.87
Jan 6, 2025 $0.00001204 -2.98% — $104.63
Jan 5, 2025 $0.00001241 -8.95% — $43.32
Jan 4, 2025 $0.00001363 0.00% — $37.37
Jan 3, 2025 $0.00001363 +9.83% — $74.46
Jan 2, 2025 $0.00001241 -11.17% — $431.79
Jan 1, 2025 $0.00001397 -6.68% — $738.83
Dec 31, 2024 $0.00001497 +20.63% — $396.90
Dec 30, 2024 $0.00001241 -22.10% — $1.20K
Dec 29, 2024 $0.00001593 +0.95% — $240.38
Dec 28, 2024 $0.00001578 +3.20% — $415.45
Dec 27, 2024 $0.00001529 +5.38% — $444.98
Dec 26, 2024 $0.00001451 +5.45% — $405.02
Dec 25, 2024 $0.00001376 -1.01% — $2.10K
Dec 24, 2024 $0.0000139 +10.14% — $1.86K
Dec 23, 2024 $0.00001262 -1.41% — $1.17K
Dec 22, 2024 $0.0000128 +14.08% — $675.86
Dec 21, 2024 $0.00001122 +8.93% — $986.42
Dec 20, 2024 $0.0000103 +1.38% — $1.73K
Dec 19, 2024 $0.00001016 -1.36% — $950.80
Dec 18, 2024 $0.0000103 -6.02% — $210.34
Dec 17, 2024 $0.00001096 -6.00% — $1.04K
Dec 16, 2024 $0.00001166 -2.51% — $3.08K
Dec 15, 2024 $0.00001196 -4.63% — $382.84
Dec 14, 2024 $0.00001254 +1.05% — $714.40
Dec 13, 2024 $0.00001241 +3.16% — $1.52K
Dec 12, 2024 $0.00001203 -6.24% — $386.75
Dec 11, 2024 $0.00001283 +3.38% — $1.65K
Dec 10, 2024 $0.00001241 +12.61% — $3.28K
Dec 9, 2024 $0.00001102 -11.13% — $1.49K
Dec 8, 2024 $0.0000124 +8.77% — $1.01K
Dec 7, 2024 $0.0000114 -2.15% — $3.23K
Dec 6, 2024 $0.00001165 +9.80% — $2.35K
Dec 5, 2024 $0.00001061 -0.09% — $6.06K
Dec 4, 2024 $0.00001062 +11.44% — $66.82K
Dec 3, 2024 $0.00000953 -1.14% — $322.18
Dec 2, 2024 $0.00000964 +5.36% — $363.91
Dec 1, 2024 $0.00000915 +13.24% — $1.12K
Nov 30, 2024 $0.00000808 -24.56% — $6.08K
Nov 29, 2024 $0.00001071 -10.30% — $1.60K
Nov 28, 2024 $0.00001194 +3.65% — $3.16K
Nov 27, 2024 $0.00001152 +11.84% — $1.90K
Nov 26, 2024 $0.0000103 +8.54% — $968.87
Nov 25, 2024 $0.00000949 +3.04% — $1.91K
Nov 24, 2024 $0.00000921 -7.72% — $356.07
Nov 23, 2024 $0.00000998 +8.36% — $348.90