ChainRegistry
All coins
11:05:17Z · 12/12 VENUES · SNAPSHOT fd42dd94 BTC$73,429.77-0.75% ETH$2,044.95-0.76% USDT$0.9990.00% BNB$670.89-1.65% XRP$1.05-1.27% SOL$82.96-1.04% TRX$0.3165-0.29% STETH$2,038.62-1.52% ZEC$991.80+0.57% HYPE$71.72-1.22% DOGE$0.06702-2.15% XMR$557.55-3.90% USDS$1.00+0.03% WBTC$73,431.55-0.64% LEO$9.22-0.16% WBT$71.07+0.50% LINK$10.06-3.00% WEETH$2,263.68+0.02% ADA$0.173-1.97% XLM$0.1459-1.51% USDE$1.00-0.04% BCH$229.58-0.25% NEAR$3.49-4.19% DAI$1.00+0.37%

Fig. 01 · Daily closes

EVERY GAME price history

1,816 daily closes since November 23, 2021, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.

DateCloseChangeMarket capVolume
May 26, 2024 $0.00003975 -7.99% — $17.15K
May 25, 2024 $0.0000432 -4.34% — $13.59K
May 24, 2024 $0.00004516 +12.87% — $14.31K
May 23, 2024 $0.00004001 -7.53% — $19.48K
May 22, 2024 $0.00004327 -3.59% — $16.64K
May 21, 2024 $0.00004488 +1.49% — $18.15K
May 20, 2024 $0.00004422 -0.79% — $14.25K
May 19, 2024 $0.00004457 +4.82% — $16.71K
May 18, 2024 $0.00004252 +6.54% — $16.57K
May 17, 2024 $0.00003991 -10.76% — $28.64K
May 16, 2024 $0.00004472 +14.52% — $31.42K
May 15, 2024 $0.00003905 +27.87% — $50.40K
May 14, 2024 $0.00003054 -3.48% — $40.63K
May 13, 2024 $0.00003164 +1.61% — $30.86K
May 12, 2024 $0.00003114 -11.08% — $53.04K
May 11, 2024 $0.00003502 -20.57% — $132.6K
May 10, 2024 $0.00004409 +44.32% — $382.7K
May 9, 2024 $0.00003055 -0.55% — $12.92K
May 8, 2024 $0.00003072 -7.91% — $15.27K
May 7, 2024 $0.00003336 +8.03% — $14.99K
May 6, 2024 $0.00003088 -7.30% — $17.74K
May 5, 2024 $0.00003331 +10.96% — $22.75K
May 4, 2024 $0.00003002 +9.40% — $21.79K
May 3, 2024 $0.00002744 -2.76% — $17.33K
May 2, 2024 $0.00002822 +3.52% — $12.37K
May 1, 2024 $0.00002726 +1.04% — $12.51K
Apr 30, 2024 $0.00002698 -13.53% — $10.92K
Apr 29, 2024 $0.0000312 +0.39% — $12.36K
Apr 28, 2024 $0.00003108 +9.55% — $20.80K
Apr 27, 2024 $0.00002837 -13.06% — $17.25K
Apr 26, 2024 $0.00003263 -0.64% — $16.55K
Apr 25, 2024 $0.00003284 -12.03% — $14.62K
Apr 24, 2024 $0.00003733 -3.76% — $19.75K
Apr 23, 2024 $0.00003879 -37.04% — $69.41K
Apr 22, 2024 $0.00006161 +6.41% — $18.41K
Apr 21, 2024 $0.0000579 +7.66% — $14.77K
Apr 20, 2024 $0.00005378 +3.50% — $15.30K
Apr 19, 2024 $0.00005196 +2.34% — $14.61K
Apr 18, 2024 $0.00005077 +2.15% — $15.29K
Apr 17, 2024 $0.0000497 +7.25% — $14.85K
Apr 16, 2024 $0.00004634 -10.35% — $15.21K
Apr 15, 2024 $0.00005169 +2.80% — $16.34K
Apr 14, 2024 $0.00005028 +3.39% — $12.08K
Apr 13, 2024 $0.00004863 -12.52% — $11.59K
Apr 12, 2024 $0.00005559 -17.98% — $20.31K
Apr 11, 2024 $0.00006778 +3.01% — $12.94K
Apr 10, 2024 $0.0000658 -0.06% — $12.96K
Apr 9, 2024 $0.00006584 +4.74% — $18.66K
Apr 8, 2024 $0.00006286 -1.63% — $12.22K
Apr 7, 2024 $0.0000639 +2.29% — $16.23K
Apr 6, 2024 $0.00006247 -3.00% — $17.30K
Apr 5, 2024 $0.0000644 -3.33% — $16.11K
Apr 4, 2024 $0.00006662 -2.23% — $14.34K
Apr 3, 2024 $0.00006814 +7.12% — $15.29K
Apr 2, 2024 $0.00006361 -2.02% — $15.97K
Apr 1, 2024 $0.00006492 -3.67% — $14.23K
Mar 31, 2024 $0.00006739 +0.91% — $13.71K
Mar 30, 2024 $0.00006678 -7.43% — $17.08K
Mar 29, 2024 $0.00007214 -3.85% — $43.63K
Mar 28, 2024 $0.00007503 +8.50% — $49.64K
Mar 27, 2024 $0.00006915 +2.47% — $55.59K
Mar 26, 2024 $0.00006748 -7.18% — $26.73K
Mar 25, 2024 $0.0000727 -1.36% — $29.67K
Mar 24, 2024 $0.0000737 -3.61% — $27.15K
Mar 23, 2024 $0.00007646 +10.17% — $49.75K
Mar 22, 2024 $0.0000694 +12.04% — $38.43K
Mar 21, 2024 $0.00006194 -5.82% — $24.84K
Mar 20, 2024 $0.00006577 +14.14% — $25.74K
Mar 19, 2024 $0.00005762 -8.74% — $26.86K
Mar 18, 2024 $0.00006314 -10.74% — $25.33K
Mar 17, 2024 $0.00007074 +1.59% — $32.77K
Mar 16, 2024 $0.00006963 -22.37% — $33.49K
Mar 15, 2024 $0.00008969 -1.62% — $37.34K
Mar 14, 2024 $0.00009117 -6.33% — $40.26K
Mar 13, 2024 $0.00009733 +23.97% — $51.01K
Mar 12, 2024 $0.00007851 +5.47% — $38.11K
Mar 11, 2024 $0.00007444 -8.90% — $50.00K
Mar 10, 2024 $0.00008171 +51.93% — $88.26K
Mar 9, 2024 $0.00005378 +2.01% — $24.09K
Mar 8, 2024 $0.00005272 +0.11% — $24.73K
Mar 7, 2024 $0.00005266 +1.80% — $21.69K
Mar 6, 2024 $0.00005173 +9.20% — $26.20K
Mar 5, 2024 $0.00004737 -9.91% — $27.06K
Mar 4, 2024 $0.00005258 +8.30% — $90.62K
Mar 3, 2024 $0.00004855 -0.02% — $26.02K
Mar 2, 2024 $0.00004856 +4.50% — $30.95K
Mar 1, 2024 $0.00004647 -1.82% — $26.17K
Feb 29, 2024 $0.00004733 +1.22% — $26.39K
Feb 28, 2024 $0.00004676 -4.24% — $26.21K
Feb 27, 2024 $0.00004883 +0.25% — $27.47K