BTC$73,429.77
ETH$2,044.95
USDT$0.999
BNB$670.89
XRP$1.05
SOL$82.96
TRX$0.3165
STETH$2,038.62
ZEC$991.80
HYPE$71.72
DOGE$0.06702
XMR$557.55
USDS$1.00
WBTC$73,431.55
LEO$9.22
WBT$71.07
LINK$10.06
WEETH$2,263.68
ADA$0.173
XLM$0.1459
USDE$1.00
BCH$229.58
NEAR$3.49
DAI$1.00Fig. 01 · Daily closes
EVERY GAME price history
1,816 daily closes since November 23, 2021, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Aug 30, 2023 | $0.00004866 | +4.67% |
| Aug 29, 2023 | $0.00004649 | +1.13% |
| Aug 28, 2023 | $0.00004597 | -0.33% |
| Aug 27, 2023 | $0.00004612 | -1.27% |
| Aug 26, 2023 | $0.00004671 | +5.19% |
| Aug 25, 2023 | $0.00004441 | -4.19% |
| Aug 24, 2023 | $0.00004635 | +0.37% |
| Aug 23, 2023 | $0.00004618 | +0.36% |
| Aug 22, 2023 | $0.00004602 | -4.66% |
| Aug 21, 2023 | $0.00004827 | -4.91% |
| Aug 20, 2023 | $0.00005076 | -3.56% |
| Aug 19, 2023 | $0.00005263 | -2.17% |
| Aug 18, 2023 | $0.0000538 | -2.72% |
| Aug 17, 2023 | $0.00005531 | -2.06% |
| Aug 16, 2023 | $0.00005648 | -0.88% |
| Aug 15, 2023 | $0.00005698 | -0.32% |
| Aug 14, 2023 | $0.00005716 | -0.04% |
| Aug 13, 2023 | $0.00005718 | +1.91% |
| Aug 12, 2023 | $0.00005611 | +0.06% |
| Aug 11, 2023 | $0.00005608 | -1.22% |
| Aug 10, 2023 | $0.00005677 | +0.37% |
| Aug 9, 2023 | $0.00005656 | +2.16% |
| Aug 8, 2023 | $0.00005537 | -1.82% |
| Aug 7, 2023 | $0.00005639 | +0.17% |
| Aug 6, 2023 | $0.0000563 | +3.95% |
| Aug 5, 2023 | $0.00005416 | -2.57% |
| Aug 4, 2023 | $0.00005559 | -2.92% |
| Aug 3, 2023 | $0.00005726 | +0.42% |
| Aug 2, 2023 | $0.00005702 | +0.11% |
| Aug 1, 2023 | $0.00005696 | +1.09% |
| Jul 31, 2023 | $0.00005635 | -1.16% |
| Jul 30, 2023 | $0.00005701 | -0.21% |
| Jul 29, 2023 | $0.00005713 | +0.40% |
| Jul 28, 2023 | $0.0000569 | +0.46% |
| Jul 27, 2023 | $0.00005664 | +0.18% |
| Jul 26, 2023 | $0.00005654 | -0.60% |
| Jul 25, 2023 | $0.00005689 | +1.49% |
| Jul 24, 2023 | $0.00005605 | -1.10% |
| Jul 23, 2023 | $0.00005668 | +0.03% |
| Jul 22, 2023 | $0.00005666 | +0.36% |
| Jul 21, 2023 | $0.00005645 | -0.28% |
| Jul 20, 2023 | $0.00005661 | -2.69% |
| Jul 19, 2023 | $0.00005818 | +3.27% |
| Jul 18, 2023 | $0.00005634 | -0.71% |
| Jul 17, 2023 | $0.00005674 | +0.74% |
| Jul 16, 2023 | $0.00005632 | +0.29% |
| Jul 15, 2023 | $0.00005616 | -0.60% |
| Jul 14, 2023 | $0.0000565 | +0.17% |
| Jul 13, 2023 | $0.0000564 | +1.00% |
| Jul 12, 2023 | $0.00005584 | -2.28% |
| Jul 11, 2023 | $0.00005715 | -3.17% |
| Jul 10, 2023 | $0.00005902 | -1.83% |
| Jul 9, 2023 | $0.00006012 | -0.20% |
| Jul 8, 2023 | $0.00006024 | +2.59% |
| Jul 7, 2023 | $0.00005872 | -3.32% |
| Jul 6, 2023 | $0.00006074 | -0.83% |
| Jul 5, 2023 | $0.00006125 | -0.98% |
| Jul 4, 2023 | $0.00006185 | +0.73% |
| Jul 3, 2023 | $0.00006141 | +0.19% |
| Jul 2, 2023 | $0.00006129 | -0.04% |
| Jul 1, 2023 | $0.00006131 | -1.46% |
| Jun 30, 2023 | $0.00006222 | +1.39% |
| Jun 29, 2023 | $0.00006137 | +6.38% |
| Jun 28, 2023 | $0.00005769 | -7.23% |
| Jun 27, 2023 | $0.00006219 | +0.30% |
| Jun 26, 2023 | $0.000062 | -0.21% |
| Jun 25, 2023 | $0.00006214 | +0.49% |
| Jun 24, 2023 | $0.00006184 | +0.90% |
| Jun 23, 2023 | $0.00006128 | -0.93% |
| Jun 22, 2023 | $0.00006186 | -1.28% |
| Jun 21, 2023 | $0.00006266 | +9.24% |
| Jun 20, 2023 | $0.00005736 | +1.83% |
| Jun 19, 2023 | $0.00005633 | -2.89% |
| Jun 18, 2023 | $0.000058 | -5.99% |
| Jun 17, 2023 | $0.00006169 | +4.23% |
| Jun 16, 2023 | $0.00005919 | -4.84% |
| Jun 15, 2023 | $0.0000622 | +10.05% |
| Jun 14, 2023 | $0.00005652 | +0.70% |
| Jun 13, 2023 | $0.00005613 | -0.08% |
| Jun 12, 2023 | $0.00005617 | -2.16% |
| Jun 11, 2023 | $0.00005742 | -2.23% |
| Jun 10, 2023 | $0.00005873 | -8.08% |
| Jun 9, 2023 | $0.00006389 | -0.11% |
| Jun 8, 2023 | $0.00006396 | +0.07% |
| Jun 7, 2023 | $0.00006392 | -0.73% |
| Jun 6, 2023 | $0.00006439 | -0.47% |
| Jun 5, 2023 | $0.00006469 | -5.49% |
| Jun 4, 2023 | $0.00006845 | -2.59% |
| Jun 3, 2023 | $0.00007027 | +3.17% |
| Jun 2, 2023 | $0.00006811 | +3.20% |