ChainRegistry
All coins
11:05:17Z · 12/12 VENUES · SNAPSHOT fd42dd94 BTC$73,429.77-0.75% ETH$2,044.95-0.76% USDT$0.9990.00% BNB$670.89-1.65% XRP$1.05-1.27% SOL$82.96-1.04% TRX$0.3165-0.29% STETH$2,038.62-1.52% ZEC$991.80+0.57% HYPE$71.72-1.22% DOGE$0.06702-2.15% XMR$557.55-3.90% USDS$1.00+0.03% WBTC$73,431.55-0.64% LEO$9.22-0.16% WBT$71.07+0.50% LINK$10.06-3.00% WEETH$2,263.68+0.02% ADA$0.173-1.97% XLM$0.1459-1.51% USDE$1.00-0.04% BCH$229.58-0.25% NEAR$3.49-4.19% DAI$1.00+0.37%

Fig. 01 · Daily closes

EVERY GAME price history

1,816 daily closes since November 23, 2021, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.

DateCloseChangeMarket capVolume
Dec 3, 2022 $0.00005564 -9.81% — $26.87K
Dec 2, 2022 $0.0000617 -2.91% — $43.93K
Dec 1, 2022 $0.00006355 -9.79% — $44.67K
Nov 30, 2022 $0.00007045 +1.32% — $66.16K
Nov 29, 2022 $0.00006953 +0.63% — $76.21K
Nov 28, 2022 $0.0000691 -0.86% — $61.17K
Nov 27, 2022 $0.00006969 +0.47% — $60.50K
Nov 26, 2022 $0.00006937 +1.96% — $66.88K
Nov 25, 2022 $0.00006804 -0.10% — $71.89K
Nov 24, 2022 $0.0000681 +1.56% — $64.04K
Nov 23, 2022 $0.00006706 -0.21% — $83.42K
Nov 22, 2022 $0.0000672 +1.88% — $51.98K
Nov 21, 2022 $0.00006596 -0.23% — $69.46K
Nov 20, 2022 $0.00006611 -6.16% — $87.34K
Nov 19, 2022 $0.00007045 +1.46% — $80.77K
Nov 18, 2022 $0.00006943 +2.84% — $65.87K
Nov 17, 2022 $0.00006752 +1.34% — $92.45K
Nov 16, 2022 $0.00006662 -2.11% — $52.89K
Nov 15, 2022 $0.00006806 +9.25% — $87.60K
Nov 14, 2022 $0.0000623 +5.84% — $82.27K
Nov 13, 2022 $0.00005886 -20.39% — $98.59K
Nov 12, 2022 $0.00007394 +5.64% — $63.67K
Nov 11, 2022 $0.00006999 -1.83% — $32.01K
Nov 10, 2022 $0.00007129 +4.99% — $74.15K
Nov 9, 2022 $0.0000679 -27.84% — $433.1K
Nov 8, 2022 $0.0000941 -21.32% — $937.8K
Nov 7, 2022 $0.0001196 -3.78% — $127.0K
Nov 6, 2022 $0.0001243 +11.28% — $240.8K
Nov 5, 2022 $0.0001117 +1.64% — $101.0K
Nov 4, 2022 $0.0001099 +2.71% — $69.57K
Nov 3, 2022 $0.000107 -1.11% — $51.49K
Nov 2, 2022 $0.0001082 -1.55% — $72.88K
Nov 1, 2022 $0.0001099 +0.92% — $63.65K
Oct 31, 2022 $0.0001089 -3.03% — $119.1K
Oct 30, 2022 $0.0001123 +4.27% — $132.3K
Oct 29, 2022 $0.0001077 -5.19% — $106.1K
Oct 28, 2022 $0.0001136 -3.32% — $522.0K
Oct 27, 2022 $0.0001175 +5.76% — $683.5K
Oct 26, 2022 $0.0001111 -1.86% — $418.2K
Oct 25, 2022 $0.0001132 +3.19% — $679.1K
Oct 24, 2022 $0.0001097 -11.96% — $332.1K
Oct 23, 2022 $0.0001246 +12.45% — $574.1K
Oct 22, 2022 $0.0001108 -7.59% — $611.4K
Oct 21, 2022 $0.0001199 -10.32% — $344.5K
Oct 20, 2022 $0.0001337 -4.36% — $594.9K
Oct 19, 2022 $0.0001398 -11.96% — $957.0K
Oct 18, 2022 $0.0001588 -10.69% — $632.3K
Oct 17, 2022 $0.0001778 -8.96% — $98.59K
Oct 16, 2022 $0.0001953 +8.20% — $93.24K
Oct 15, 2022 $0.0001805 -1.31% — $80.55K
Oct 14, 2022 $0.0001829 -7.44% — $62.44K
Oct 13, 2022 $0.0001976 -6.66% — $115.1K
Oct 12, 2022 $0.0002117 +4.08% — $107.6K
Oct 11, 2022 $0.0002034 -8.83% — $96.08K
Oct 10, 2022 $0.0002231 -6.77% — $140.5K
Oct 9, 2022 $0.0002393 -6.85% — $225.8K
Oct 8, 2022 $0.0002569 +6.24% — $199.1K
Oct 7, 2022 $0.0002418 -3.55% — $124.4K
Oct 6, 2022 $0.0002507 -6.94% — $173.1K
Oct 5, 2022 $0.0002694 -10.56% — $162.7K
Oct 4, 2022 $0.0003012 -14.21% — $218.0K
Oct 3, 2022 $0.0003511 +1.65% — $104.6K
Oct 2, 2022 $0.0003454 -0.58% — $115.9K
Oct 1, 2022 $0.0003474 +0.49% — $112.0K
Sep 30, 2022 $0.0003457 -0.60% — $93.50K
Sep 29, 2022 $0.0003478 -3.79% — $100.3K
Sep 28, 2022 $0.0003615 +6.26% — $108.7K
Sep 27, 2022 $0.0003402 -1.70% — $126.6K
Sep 26, 2022 $0.0003461 +2.12% — $125.7K
Sep 25, 2022 $0.0003389 +0.06% — $95.11K
Sep 24, 2022 $0.0003387 -2.25% — $127.7K
Sep 23, 2022 $0.0003465 +3.53% — $205.1K
Sep 22, 2022 $0.0003347 +4.53% — $120.9K
Sep 21, 2022 $0.0003202 -5.38% — $126.7K
Sep 20, 2022 $0.0003384 +1.77% — $124.6K
Sep 19, 2022 $0.0003325 -0.89% — $211.6K
Sep 18, 2022 $0.0003355 -21.00% — $665.9K
Sep 17, 2022 $0.0004247 +37.44% — $1.30M
Sep 16, 2022 $0.000309 -5.19% — $220.0K
Sep 15, 2022 $0.0003259 +4.46% — $575.9K
Sep 14, 2022 $0.000312 -2.19% — $186.1K
Sep 13, 2022 $0.000319 -5.84% — $223.1K
Sep 12, 2022 $0.0003388 -7.15% — $324.1K
Sep 11, 2022 $0.0003649 +12.10% — $890.1K
Sep 10, 2022 $0.0003255 -8.77% — $613.1K
Sep 9, 2022 $0.0003568 -5.43% — $1.47M
Sep 8, 2022 $0.0003773 +44.95% — $5.41M
Sep 7, 2022 $0.0002603 +6.72% — $172.4K
Sep 6, 2022 $0.0002439 -4.58% — $222.1K
Sep 5, 2022 $0.0002556 -9.55% — $121.8K