BTC$73,429.77
ETH$2,044.95
USDT$0.999
BNB$670.89
XRP$1.05
SOL$82.96
TRX$0.3165
STETH$2,038.62
ZEC$991.80
HYPE$71.72
DOGE$0.06702
XMR$557.55
USDS$1.00
WBTC$73,431.55
LEO$9.22
WBT$71.07
LINK$10.06
WEETH$2,263.68
ADA$0.173
XLM$0.1459
USDE$1.00
BCH$229.58
NEAR$3.49
DAI$1.00Fig. 01 · Daily closes
EVERY GAME price history
1,816 daily closes since November 23, 2021, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Jun 1, 2023 | $0.000066 | -2.08% |
| May 31, 2023 | $0.0000674 | +0.96% |
| May 30, 2023 | $0.00006676 | -0.51% |
| May 29, 2023 | $0.0000671 | -2.00% |
| May 28, 2023 | $0.00006847 | +0.86% |
| May 27, 2023 | $0.00006789 | +0.13% |
| May 26, 2023 | $0.0000678 | -4.89% |
| May 25, 2023 | $0.00007129 | +2.97% |
| May 24, 2023 | $0.00006923 | -4.48% |
| May 23, 2023 | $0.00007248 | +6.33% |
| May 22, 2023 | $0.00006817 | -1.11% |
| May 21, 2023 | $0.00006893 | +0.28% |
| May 20, 2023 | $0.00006874 | -3.90% |
| May 19, 2023 | $0.00007153 | +5.33% |
| May 18, 2023 | $0.00006791 | -2.38% |
| May 17, 2023 | $0.00006957 | +7.74% |
| May 16, 2023 | $0.00006457 | +1.09% |
| May 15, 2023 | $0.00006387 | +0.15% |
| May 14, 2023 | $0.00006377 | -0.03% |
| May 13, 2023 | $0.00006379 | +2.60% |
| May 12, 2023 | $0.00006218 | +2.16% |
| May 11, 2023 | $0.00006086 | -2.50% |
| May 10, 2023 | $0.00006242 | +0.84% |
| May 9, 2023 | $0.0000619 | -0.60% |
| May 8, 2023 | $0.00006228 | -4.25% |
| May 7, 2023 | $0.00006504 | -6.12% |
| May 6, 2023 | $0.00006928 | -1.54% |
| May 5, 2023 | $0.00007036 | -5.35% |
| May 4, 2023 | $0.00007434 | -0.27% |
| May 3, 2023 | $0.00007454 | -3.59% |
| May 2, 2023 | $0.00007732 | -2.78% |
| May 1, 2023 | $0.00007953 | -5.57% |
| Apr 30, 2023 | $0.00008422 | +3.71% |
| Apr 29, 2023 | $0.0000812 | -1.28% |
| Apr 28, 2023 | $0.00008226 | -3.83% |
| Apr 27, 2023 | $0.00008553 | +1.27% |
| Apr 26, 2023 | $0.00008446 | -2.15% |
| Apr 25, 2023 | $0.00008632 | +2.20% |
| Apr 24, 2023 | $0.00008446 | +4.59% |
| Apr 23, 2023 | $0.00008075 | -1.45% |
| Apr 22, 2023 | $0.00008194 | -0.12% |
| Apr 21, 2023 | $0.00008203 | +0.81% |
| Apr 20, 2023 | $0.00008137 | +1.23% |
| Apr 19, 2023 | $0.00008038 | -11.58% |
| Apr 18, 2023 | $0.00009091 | +4.95% |
| Apr 17, 2023 | $0.00008662 | -7.73% |
| Apr 16, 2023 | $0.00009388 | -3.64% |
| Apr 15, 2023 | $0.00009742 | -4.49% |
| Apr 14, 2023 | $0.000102 | -5.15% |
| Apr 13, 2023 | $0.0001075 | +4.48% |
| Apr 12, 2023 | $0.0001029 | -3.81% |
| Apr 11, 2023 | $0.000107 | -1.30% |
| Apr 10, 2023 | $0.0001084 | +0.27% |
| Apr 9, 2023 | $0.0001081 | -1.48% |
| Apr 8, 2023 | $0.0001098 | +0.33% |
| Apr 7, 2023 | $0.0001094 | +3.13% |
| Apr 6, 2023 | $0.0001061 | +1.95% |
| Apr 5, 2023 | $0.000104 | -0.48% |
| Apr 4, 2023 | $0.0001045 | -5.23% |
| Apr 3, 2023 | $0.0001103 | -4.80% |
| Apr 2, 2023 | $0.0001159 | +0.40% |
| Apr 1, 2023 | $0.0001154 | +1.08% |
| Mar 31, 2023 | $0.0001142 | -2.07% |
| Mar 30, 2023 | $0.0001166 | -3.58% |
| Mar 29, 2023 | $0.0001209 | +4.02% |
| Mar 28, 2023 | $0.0001162 | -0.28% |
| Mar 27, 2023 | $0.0001166 | -1.63% |
| Mar 26, 2023 | $0.0001185 | +2.15% |
| Mar 25, 2023 | $0.000116 | +2.18% |
| Mar 24, 2023 | $0.0001135 | -3.51% |
| Mar 23, 2023 | $0.0001177 | +5.99% |
| Mar 22, 2023 | $0.000111 | +2.92% |
| Mar 21, 2023 | $0.0001079 | -0.62% |
| Mar 20, 2023 | $0.0001085 | +0.22% |
| Mar 19, 2023 | $0.0001083 | -2.51% |
| Mar 18, 2023 | $0.0001111 | -3.12% |
| Mar 17, 2023 | $0.0001147 | +11.30% |
| Mar 16, 2023 | $0.000103 | +0.96% |
| Mar 15, 2023 | $0.000102 | -10.42% |
| Mar 14, 2023 | $0.0001139 | +4.41% |
| Mar 13, 2023 | $0.0001091 | +3.37% |
| Mar 12, 2023 | $0.0001055 | +4.18% |
| Mar 11, 2023 | $0.0001013 | -3.87% |
| Mar 10, 2023 | $0.0001054 | +11.09% |
| Mar 9, 2023 | $0.00009487 | -6.72% |
| Mar 8, 2023 | $0.0001017 | +12.08% |
| Mar 7, 2023 | $0.00009074 | +2.06% |
| Mar 6, 2023 | $0.00008891 | -4.78% |
| Mar 5, 2023 | $0.00009337 | -7.21% |
| Mar 4, 2023 | $0.0001006 | +14.68% |