Fig. 01 · Daily closes

EVERY GAME price history

1,816 daily closes since November 23, 2021, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.

Date	Close	Change	Market cap	Volume
Jun 6, 2022	$0.001167	+2.07%	—	$26.96K
Jun 5, 2022	$0.001143	-1.99%	—	$29.99K
Jun 4, 2022	$0.001166	-0.77%	—	$53.14K
Jun 3, 2022	$0.001175	+15.31%	—	$57.23K
Jun 2, 2022	$0.001019	+6.22%	—	$18.07K
Jun 1, 2022	$0.0009593	-6.69%	—	$23.19K
May 31, 2022	$0.001028	-7.66%	—	$24.07K
May 30, 2022	$0.001113	-15.41%	—	$60.81K
May 29, 2022	$0.001316	+10.24%	—	$44.06K
May 28, 2022	$0.001194	+3.31%	—	$24.65K
May 27, 2022	$0.001156	-17.53%	—	$136.5K
May 26, 2022	$0.001401	+23.36%	—	$881.3K
May 25, 2022	$0.001136	-29.86%	—	$396.0K
May 24, 2022	$0.00162	+86.25%	—	$361.3K
May 23, 2022	$0.0008696	-2.52%	—	$24.34K
May 22, 2022	$0.0008921	+3.73%	—	$1.74K
May 21, 2022	$0.00086	-1.30%	—	$4.45K
May 20, 2022	$0.0008713	-2.72%	—	$3.11K
May 19, 2022	$0.0008957	+4.11%	—	$6.10K
May 18, 2022	$0.0008603	-6.08%	—	$10.38K
May 17, 2022	$0.000916	+9.71%	—	$9.23K
May 16, 2022	$0.0008349	+7.99%	—	$9.58K
May 15, 2022	$0.0007731	+5.79%	—	$5.24K
May 14, 2022	$0.0007308	+4.88%	—	$9.36K
May 13, 2022	$0.0006968	+16.52%	—	$11.74K
May 12, 2022	$0.000598	-7.54%	—	$35.16K
May 11, 2022	$0.0006468	-23.36%	—	$50.38K
May 10, 2022	$0.000844	+5.25%	—	$23.94K
May 9, 2022	$0.0008019	-11.29%	—	$23.83K
May 8, 2022	$0.000904	+0.65%	—	$27.49K
May 7, 2022	$0.0008982	-5.70%	—	$16.54K
May 6, 2022	$0.0009525	+0.46%	—	$27.56K
May 5, 2022	$0.0009481	-0.85%	—	$28.26K
May 4, 2022	$0.0009562	+2.23%	—	$40.21K
May 3, 2022	$0.0009353	-2.63%	—	$21.33K
May 2, 2022	$0.0009606	+1.43%	—	$28.18K
May 1, 2022	$0.0009471	-0.43%	—	$16.16K
Apr 30, 2022	$0.0009512	-8.09%	—	$26.32K
Apr 29, 2022	$0.001035	-12.85%	—	$49.44K
Apr 28, 2022	$0.001188	-3.85%	—	$37.84K
Apr 27, 2022	$0.001235	+1.34%	—	$37.40K
Apr 26, 2022	$0.001219	-8.84%	—	$13.36K
Apr 25, 2022	$0.001337	-3.75%	—	$52.14K
Apr 24, 2022	$0.001389	-0.14%	—	$34.40K
Apr 23, 2022	$0.001391	-4.29%	—	$23.74K
Apr 22, 2022	$0.001453	-5.73%	—	$23.17K
Apr 21, 2022	$0.001542	-9.31%	—	$46.95K
Apr 20, 2022	$0.0017	-6.33%	—	$31.38K
Apr 19, 2022	$0.001815	+0.01%	—	$23.60K
Apr 18, 2022	$0.001815	-0.31%	—	$29.59K
Apr 17, 2022	$0.00182	-2.14%	—	$29.92K
Apr 16, 2022	$0.00186	-1.92%	—	$41.70K
Apr 15, 2022	$0.001897	+1.21%	—	$47.72K
Apr 14, 2022	$0.001874	+4.28%	—	$26.06K
Apr 13, 2022	$0.001797	-5.73%	—	$46.78K
Apr 12, 2022	$0.001906	+5.04%	—	$42.79K
Apr 11, 2022	$0.001815	-9.42%	—	$48.32K
Apr 10, 2022	$0.002004	-8.06%	—	$58.65K
Apr 9, 2022	$0.002179	+13.09%	—	$50.85K
Apr 8, 2022	$0.001927	-9.27%	—	$48.44K
Apr 7, 2022	$0.002124	-1.37%	—	$29.06K
Apr 6, 2022	$0.002153	-12.18%	—	$63.95K
Apr 5, 2022	$0.002452	-8.97%	—	$53.06K
Apr 4, 2022	$0.002693	+9.36%	—	$39.67K
Apr 3, 2022	$0.002463	+1.26%	—	$29.06K
Apr 2, 2022	$0.002432	-4.00%	—	$43.77K
Apr 1, 2022	$0.002534	-3.01%	—	$24.89K
Mar 31, 2022	$0.002612	-4.86%	—	$33.99K
Mar 30, 2022	$0.002745	+6.14%	—	$36.44K
Mar 29, 2022	$0.002587	-11.49%	—	$65.94K
Mar 28, 2022	$0.002922	+1.96%	—	$122.2K
Mar 27, 2022	$0.002866	-0.62%	—	$58.03K
Mar 26, 2022	$0.002884	+0.22%	—	$57.19K
Mar 25, 2022	$0.002878	-3.32%	—	$200.0K
Mar 24, 2022	$0.002976	+21.15%	—	$257.5K
Mar 23, 2022	$0.002457	-14.30%	—	$199.8K
Mar 22, 2022	$0.002867	+22.25%	—	$157.7K
Mar 21, 2022	$0.002345	-7.87%	—	$33.35K
Mar 20, 2022	$0.002545	-15.85%	—	$80.14K
Mar 19, 2022	$0.003025	+3.32%	—	$321.2K
Mar 18, 2022	$0.002928	+51.93%	—	$719.0K
Mar 17, 2022	$0.001927	+1.70%	—	$141.0K
Mar 16, 2022	$0.001895	+9.81%	—	$29.19K
Mar 15, 2022	$0.001725	-3.59%	—	$26.29K
Mar 14, 2022	$0.00179	-3.77%	—	$21.16K
Mar 13, 2022	$0.00186	-4.18%	—	$28.76K
Mar 12, 2022	$0.001941	-1.64%	—	$30.00K
Mar 11, 2022	$0.001973	+3.85%	—	$17.24K
Mar 10, 2022	$0.0019	-4.84%	—	$28.54K
Mar 9, 2022	$0.001997	+1.59%	—	$29.58K