Fig. 01 · Daily closes

EVERY GAME price history

1,816 daily closes since November 23, 2021, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.

Date	Close	Change	Market cap	Volume
Mar 8, 2022	$0.001966	+5.43%	—	$16.16K
Mar 7, 2022	$0.001864	-12.53%	—	$26.59K
Mar 6, 2022	$0.002131	+2.00%	—	$15.71K
Mar 5, 2022	$0.00209	-1.86%	—	$12.42K
Mar 4, 2022	$0.002129	-0.08%	—	$12.84K
Mar 3, 2022	$0.002131	-1.96%	—	$22.11K
Mar 2, 2022	$0.002174	-11.70%	—	$41.12K
Mar 1, 2022	$0.002462	+17.34%	—	$41.55K
Feb 28, 2022	$0.002098	+1.55%	—	$27.47K
Feb 27, 2022	$0.002066	-5.40%	—	$25.31K
Feb 26, 2022	$0.002184	+3.91%	—	$23.67K
Feb 25, 2022	$0.002101	+5.76%	—	$21.05K
Feb 24, 2022	$0.001987	-8.39%	—	$35.10K
Feb 23, 2022	$0.002169	+5.50%	—	$18.57K
Feb 22, 2022	$0.002056	-5.53%	—	$16.60K
Feb 21, 2022	$0.002176	-8.23%	—	$30.14K
Feb 20, 2022	$0.002371	-7.37%	—	$27.07K
Feb 19, 2022	$0.00256	+0.49%	—	$24.56K
Feb 18, 2022	$0.002547	-0.36%	—	$16.97K
Feb 17, 2022	$0.002557	-5.64%	—	$30.09K
Feb 16, 2022	$0.00271	-2.84%	—	$25.62K
Feb 15, 2022	$0.002789	+9.37%	—	$54.03K
Feb 14, 2022	$0.00255	-1.18%	—	$22.98K
Feb 13, 2022	$0.00258	-2.12%	—	$28.86K
Feb 12, 2022	$0.002636	-1.21%	—	$42.24K
Feb 11, 2022	$0.002669	-6.64%	—	$41.11K
Feb 10, 2022	$0.002858	+0.29%	—	$65.03K
Feb 9, 2022	$0.00285	+0.43%	—	$58.38K
Feb 8, 2022	$0.002838	-3.11%	—	$80.34K
Feb 7, 2022	$0.002929	+12.14%	—	$222.5K
Feb 6, 2022	$0.002612	-5.61%	—	$40.22K
Feb 5, 2022	$0.002767	+1.17%	—	$64.88K
Feb 4, 2022	$0.002735	+5.83%	—	$63.26K
Feb 3, 2022	$0.002585	-11.96%	—	$80.73K
Feb 2, 2022	$0.002936	-5.77%	—	$109.0K
Feb 1, 2022	$0.003115	-2.53%	—	$163.5K
Jan 31, 2022	$0.003196	-13.00%	—	$358.7K
Jan 30, 2022	$0.003674	-31.21%	—	$663.5K
Jan 29, 2022	$0.00534	+38.34%	—	$1.75M
Jan 28, 2022	$0.00386	+35.28%	—	$83.23K
Jan 27, 2022	$0.002853	+13.39%	—	$50.25K
Jan 26, 2022	$0.002516	+4.76%	—	$33.00K
Jan 25, 2022	$0.002402	-0.30%	—	$79.87K
Jan 24, 2022	$0.002409	-20.09%	—	$37.68K
Jan 23, 2022	$0.003015	+16.08%	—	$38.57K
Jan 22, 2022	$0.002597	-26.84%	—	$27.96K
Jan 21, 2022	$0.00355	-17.27%	—	$80.56K
Jan 20, 2022	$0.004291	-4.22%	—	$27.92K
Jan 19, 2022	$0.00448	-1.28%	—	$43.08K
Jan 18, 2022	$0.004538	-3.56%	—	$52.16K
Jan 17, 2022	$0.004706	-8.18%	—	$34.92K
Jan 16, 2022	$0.005125	-2.84%	—	$44.38K
Jan 15, 2022	$0.005275	+3.63%	—	$47.08K
Jan 14, 2022	$0.00509	+0.60%	—	$18.45K
Jan 13, 2022	$0.00506	-10.92%	—	$37.04K
Jan 12, 2022	$0.00568	+3.27%	—	$15.78K
Jan 11, 2022	$0.0055	-3.51%	—	$41.88K
Jan 10, 2022	$0.0057	-3.29%	—	$28.56K
Jan 9, 2022	$0.005894	-1.28%	—	$12.04K
Jan 8, 2022	$0.00597	-3.77%	—	$11.49K
Jan 7, 2022	$0.006204	-0.21%	—	$31.30K
Jan 6, 2022	$0.006217	+4.17%	—	$31.46K
Jan 5, 2022	$0.005968	-14.20%	—	$40.60K
Jan 4, 2022	$0.006956	+1.32%	—	$28.40K
Jan 3, 2022	$0.006865	-2.97%	—	$34.07K
Jan 2, 2022	$0.007074	+4.65%	—	$129.6K
Jan 1, 2022	$0.00676	-1.14%	—	$48.89K
Dec 31, 2021	$0.006838	-4.72%	—	$49.97K
Dec 30, 2021	$0.007177	-0.45%	—	$94.73K
Dec 29, 2021	$0.007209	-2.59%	—	$101.3K
Dec 28, 2021	$0.007401	-4.30%	—	$71.66K
Dec 27, 2021	$0.007734	-1.62%	—	$59.74K
Dec 26, 2021	$0.007861	-1.11%	—	$90.34K
Dec 25, 2021	$0.007949	+0.62%	—	$66.79K
Dec 24, 2021	$0.0079	-3.50%	—	$114.5K
Dec 23, 2021	$0.008186	-2.53%	—	$159.3K
Dec 22, 2021	$0.008399	+5.78%	—	$286.1K
Dec 21, 2021	$0.00794	-3.01%	—	$124.4K
Dec 20, 2021	$0.008186	-2.54%	—	$297.2K
Dec 19, 2021	$0.0084	-11.71%	—	$216.8K
Dec 18, 2021	$0.009514	+13.59%	—	$721.0K
Dec 17, 2021	$0.008376	-6.08%	—	$178.4K
Dec 16, 2021	$0.008918	-13.77%	—	$385.0K
Dec 15, 2021	$0.01034	+7.26%	—	$1.18M
Dec 14, 2021	$0.009641	-20.56%	—	$327.5K
Dec 13, 2021	$0.01214	+1.91%	—	$701.7K
Dec 12, 2021	$0.01191	-0.06%	—	$2.37M
Dec 11, 2021	$0.01191	-29.32%	—	$3.49M
Dec 10, 2021	$0.01686	+84.86%	—	$2.54M
Dec 9, 2021	$0.009119	+18.34%	—	$1.33M