ChainRegistry
All coins
11:05:17Z · 12/12 VENUES · SNAPSHOT fd42dd94 BTC$73,429.77-0.75% ETH$2,044.95-0.76% USDT$0.9990.00% BNB$670.89-1.65% XRP$1.05-1.27% SOL$82.96-1.04% TRX$0.3165-0.29% STETH$2,038.62-1.52% ZEC$991.80+0.57% HYPE$71.72-1.22% DOGE$0.06702-2.15% XMR$557.55-3.90% USDS$1.00+0.03% WBTC$73,431.55-0.64% LEO$9.22-0.16% WBT$71.07+0.50% LINK$10.06-3.00% WEETH$2,263.68+0.02% ADA$0.173-1.97% XLM$0.1459-1.51% USDE$1.00-0.04% BCH$229.58-0.25% NEAR$3.49-4.19% DAI$1.00+0.37%

Fig. 01 · Daily closes

EVERY GAME price history

1,816 daily closes since November 23, 2021, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.

DateCloseChangeMarket capVolume
Mar 3, 2023 $0.00008775 -17.05% — $137.2K
Mar 2, 2023 $0.0001058 -5.83% — $230.4K
Mar 1, 2023 $0.0001123 -12.41% — $408.7K
Feb 28, 2023 $0.0001282 +70.16% — $1.30M
Feb 27, 2023 $0.00007537 -5.61% — $80.31K
Feb 26, 2023 $0.00007985 +6.30% — $111.3K
Feb 25, 2023 $0.00007512 +5.61% — $139.0K
Feb 24, 2023 $0.00007113 -3.76% — $105.1K
Feb 23, 2023 $0.00007391 +0.80% — $20.19K
Feb 22, 2023 $0.00007332 -4.91% — $18.79K
Feb 21, 2023 $0.00007711 -2.36% — $18.07K
Feb 20, 2023 $0.00007898 -0.40% — $19.79K
Feb 19, 2023 $0.0000793 -2.57% — $28.86K
Feb 18, 2023 $0.00008139 +8.53% — $37.87K
Feb 17, 2023 $0.00007499 +6.61% — $43.82K
Feb 16, 2023 $0.00007034 -1.24% — $22.44K
Feb 15, 2023 $0.00007123 +8.65% — $15.38K
Feb 14, 2023 $0.00006556 +3.08% — $16.45K
Feb 13, 2023 $0.0000636 -9.77% — $22.85K
Feb 12, 2023 $0.00007049 +9.55% — $18.06K
Feb 11, 2023 $0.00006434 -0.69% — $16.69K
Feb 10, 2023 $0.00006478 -2.11% — $18.48K
Feb 9, 2023 $0.00006618 -7.87% — $20.69K
Feb 8, 2023 $0.00007183 -3.04% — $23.14K
Feb 7, 2023 $0.00007408 +5.85% — $26.38K
Feb 6, 2023 $0.00006999 -2.88% — $19.55K
Feb 5, 2023 $0.00007206 -7.85% — $39.22K
Feb 4, 2023 $0.0000782 +4.39% — $54.88K
Feb 3, 2023 $0.00007491 +12.88% — $200.9K
Feb 2, 2023 $0.00006636 +4.33% — $23.86K
Feb 1, 2023 $0.00006361 -2.25% — $16.21K
Jan 31, 2023 $0.00006507 +2.58% — $23.48K
Jan 30, 2023 $0.00006344 -5.01% — $19.94K
Jan 29, 2023 $0.00006678 -4.68% — $26.17K
Jan 28, 2023 $0.00007005 +9.70% — $43.02K
Jan 27, 2023 $0.00006386 +4.78% — $19.22K
Jan 26, 2023 $0.00006095 +0.85% — $12.44K
Jan 25, 2023 $0.00006043 -1.90% — $21.64K
Jan 24, 2023 $0.0000616 +7.12% — $22.53K
Jan 23, 2023 $0.00005751 +0.51% — $18.67K
Jan 22, 2023 $0.00005721 -4.09% — $15.80K
Jan 21, 2023 $0.00005965 +3.26% — $16.98K
Jan 20, 2023 $0.00005777 +4.39% — $16.14K
Jan 19, 2023 $0.00005534 -0.28% — $20.42K
Jan 18, 2023 $0.0000555 -9.22% — $23.97K
Jan 17, 2023 $0.00006113 -1.31% — $16.17K
Jan 16, 2023 $0.00006195 +1.45% — $15.33K
Jan 15, 2023 $0.00006106 -1.14% — $15.51K
Jan 14, 2023 $0.00006177 +5.79% — $36.48K
Jan 13, 2023 $0.00005838 +6.78% — $17.39K
Jan 12, 2023 $0.00005468 +1.26% — $16.83K
Jan 11, 2023 $0.00005399 +0.06% — $13.18K
Jan 10, 2023 $0.00005396 -0.90% — $11.92K
Jan 9, 2023 $0.00005445 +0.80% — $13.94K
Jan 8, 2023 $0.00005401 -0.15% — $12.80K
Jan 7, 2023 $0.00005409 +1.42% — $13.14K
Jan 6, 2023 $0.00005334 -2.73% — $16.37K
Jan 5, 2023 $0.00005484 -0.68% — $18.26K
Jan 4, 2023 $0.00005521 +0.57% — $14.00K
Jan 3, 2023 $0.0000549 -0.70% — $13.67K
Jan 2, 2023 $0.00005528 +1.65% — $16.41K
Jan 1, 2023 $0.00005439 +0.69% — $26.41K
Dec 31, 2022 $0.00005401 -0.60% — $19.65K
Dec 30, 2022 $0.00005434 +2.15% — $15.03K
Dec 29, 2022 $0.0000532 +1.03% — $13.85K
Dec 28, 2022 $0.00005265 -4.82% — $13.33K
Dec 27, 2022 $0.00005532 -1.71% — $15.28K
Dec 26, 2022 $0.00005629 0.00% — $20.23K
Dec 25, 2022 $0.00005629 +0.68% — $37.92K
Dec 24, 2022 $0.00005591 +1.61% — $12.44K
Dec 23, 2022 $0.00005502 +3.61% — $20.01K
Dec 22, 2022 $0.00005311 -4.88% — $16.10K
Dec 21, 2022 $0.00005583 +1.75% — $8.76K
Dec 20, 2022 $0.00005487 -1.87% — $7.06K
Dec 19, 2022 $0.00005591 -5.51% — $17.51K
Dec 18, 2022 $0.00005917 +5.78% — $19.79K
Dec 17, 2022 $0.00005594 -2.96% — $32.51K
Dec 16, 2022 $0.00005765 -2.25% — $19.44K
Dec 15, 2022 $0.00005897 -2.82% — $16.36K
Dec 14, 2022 $0.00006068 -3.32% — $30.56K
Dec 13, 2022 $0.00006277 +0.50% — $20.35K
Dec 12, 2022 $0.00006246 -0.23% — $25.74K
Dec 11, 2022 $0.0000626 -0.97% — $3.57M
Dec 10, 2022 $0.00006322 -3.20% — $23.12K
Dec 9, 2022 $0.00006531 +4.87% — $8.95K
Dec 8, 2022 $0.00006228 +1.53% — $43.18K
Dec 7, 2022 $0.00006134 -5.33% — $94.79K
Dec 6, 2022 $0.00006479 +2.22% — $82.84K
Dec 5, 2022 $0.00006338 -6.43% — $82.71K
Dec 4, 2022 $0.00006774 +21.73% — $72.26K