ChainRegistry
All coins
11:05:17Z · 12/12 VENUES · SNAPSHOT fd42dd94 BTC$73,429.77-0.75% ETH$2,044.95-0.76% USDT$0.9990.00% BNB$670.89-1.65% XRP$1.05-1.27% SOL$82.96-1.04% TRX$0.3165-0.29% STETH$2,038.62-1.52% ZEC$991.80+0.57% HYPE$71.72-1.22% DOGE$0.06702-2.15% XMR$557.55-3.90% USDS$1.00+0.03% WBTC$73,431.55-0.64% LEO$9.22-0.16% WBT$71.07+0.50% LINK$10.06-3.00% WEETH$2,263.68+0.02% ADA$0.173-1.97% XLM$0.1459-1.51% USDE$1.00-0.04% BCH$229.58-0.25% NEAR$3.49-4.19% DAI$1.00+0.37%

Fig. 01 · Daily closes

EVERY GAME price history

1,816 daily closes since November 23, 2021, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.

DateCloseChangeMarket capVolume
Nov 12, 2026 $0.000001355 +5.94% $13.01K $1.24K
Nov 11, 2026 $0.000001279 -21.58% $13.87K $532.05
Nov 10, 2026 $0.000001631 0.00% $13.87K $1.68
Nov 9, 2026 $0.000001631 -1.45% $14.07K $34.68
Nov 8, 2026 $0.000001655 0.00% $14.07K $0
Nov 7, 2026 $0.000001655 -4.06% $14.03K $9.20
Nov 6, 2026 $0.000001725 +4.48% $14.04K $11.74
Nov 5, 2026 $0.000001651 -0.24% $14.07K $7.98
Nov 4, 2026 $0.000001655 +0.85% $14.07K $9.03
Nov 3, 2026 $0.000001641 -1.91% $14.23K $7.16
Nov 2, 2026 $0.000001673 +2.26% $13.91K $8.72
Nov 1, 2026 $0.000001636 -3.93% $14.31K $52.81
Oct 31, 2026 $0.000001703 +0.06% $14.47K $3.63
Oct 30, 2026 $0.000001702 +0.24% $14.44K $5.03
Oct 29, 2026 $0.000001698 -1.85% $14.71K $37.99
Oct 28, 2026 $0.00000173 -1.14% $14.88K $203.56
Oct 27, 2026 $0.00000175 +3.98% $14.31K $76.22
Oct 26, 2026 $0.000001683 -7.78% $15.52K $273.21
Oct 25, 2026 $0.000001825 0.00% $15.52K $21.01
Oct 24, 2026 $0.000001825 -11.28% $17.49K $169.46
Oct 23, 2026 $0.000002057 -4.41% $18.30K $1.06K
Oct 22, 2026 $0.000002152 +0.05% $15.81K $388.21
Oct 21, 2026 $0.000002151 -6.68% $19.60K $135.86
Oct 20, 2026 $0.000002305 -1.71% $19.94K $11.46
Oct 19, 2026 $0.000002345 0.00% $19.94K $0
Oct 18, 2026 $0.000002345 -0.04% $19.95K $6.00
Oct 17, 2026 $0.000002346 +0.26% $19.90K $1.98
Oct 16, 2026 $0.00000234 -1.76% $20.26K $20.09
Oct 15, 2026 $0.000002382 -7.53% $21.91K $175.92
Oct 14, 2026 $0.000002576 +11.76% — $57.40
Oct 13, 2026 $0.000002305 0.00% — $11.54
Oct 12, 2026 $0.000002305 0.00% — $5.29
Oct 11, 2026 $0.000002305 0.00% — $62.10
Oct 10, 2026 $0.000002305 -3.44% — $14.78
Oct 9, 2026 $0.000002387 +3.60% — $19.37
Oct 8, 2026 $0.000002304 -7.13% — $58.17
Oct 7, 2026 $0.000002481 -5.41% — $88.63
Oct 6, 2026 $0.000002623 -3.74% — $40.56
Oct 5, 2026 $0.000002725 +3.89% — $37.17
Oct 4, 2026 $0.000002623 -1.76% — $99.38
Oct 3, 2026 $0.00000267 +9.70% — $367.06
Oct 2, 2026 $0.000002434 +7.41% — $45.82
Oct 1, 2026 $0.000002266 +0.27% — $16.62
Sep 30, 2026 $0.00000226 -1.74% — $8.68
Sep 29, 2026 $0.0000023 +2.09% — $8.26
Sep 28, 2026 $0.000002253 +0.27% — $77.32
Sep 27, 2026 $0.000002247 -0.18% — $9.97
Sep 26, 2026 $0.000002251 +0.27% — $3.10
Sep 25, 2026 $0.000002245 0.00% — $50.74
Sep 24, 2026 $0.000002245 -0.27% — $4.99
Sep 23, 2026 $0.000002251 -3.31% — $139.26
Sep 22, 2026 $0.000002328 +1.57% — $51.17
Sep 21, 2026 $0.000002292 -2.05% — $126.06
Sep 20, 2026 $0.00000234 -2.21% — $78.07
Sep 19, 2026 $0.000002393 +6.64% — $179.91
Sep 18, 2026 $0.000002244 +4.18% — $311.26
Sep 17, 2026 $0.000002154 -0.32% — $1.15K
Sep 16, 2026 $0.000002161 +0.28% — $21.70
Sep 15, 2026 $0.000002155 0.00% — $0
Sep 14, 2026 $0.000002155 -0.14% — $55.80
Sep 13, 2026 $0.000002158 -0.09% — $12.62
Sep 12, 2026 $0.00000216 +0.05% — $8.00
Sep 11, 2026 $0.000002159 -0.09% — $87.04
Sep 10, 2026 $0.000002161 +0.23% — $52.80
Sep 9, 2026 $0.000002156 +0.05% — $126.39
Sep 8, 2026 $0.000002155 -0.28% — $87.52
Sep 7, 2026 $0.000002161 -0.41% — $121.03
Sep 6, 2026 $0.00000217 -1.27% — $49.88
Sep 5, 2026 $0.000002198 +1.95% — $133.67
Sep 4, 2026 $0.000002156 0.00% — $50.80
Sep 3, 2026 $0.000002156 -0.83% — $54.07
Sep 2, 2026 $0.000002174 -3.08% — $23.02
Sep 1, 2026 $0.000002243 -3.32% — $66.08
Aug 31, 2026 $0.00000232 -4.72% — $64.82
Aug 30, 2026 $0.000002435 +0.08% — $62.91
Aug 29, 2026 $0.000002433 -0.04% — $190.67
Aug 28, 2026 $0.000002434 +7.27% — $253.73
Aug 27, 2026 $0.000002269 +4.76% — $1.46K
Aug 26, 2026 $0.000002166 -8.38% — $445.41
Aug 25, 2026 $0.000002364 -3.90% — $269.28
Aug 24, 2026 $0.00000246 +2.41% — $1.26K
Aug 23, 2026 $0.000002402 +0.08% — $663.28
Aug 22, 2026 $0.0000024 -8.61% — $143.76
Aug 21, 2026 $0.000002626 +8.51% — $122.66
Aug 20, 2026 $0.00000242 -7.21% — $424.79
Aug 19, 2026 $0.000002608 -0.72% — $110.07
Aug 18, 2026 $0.000002627 +3.38% — $169.09
Aug 17, 2026 $0.000002541 -4.72% — $157.64
Aug 16, 2026 $0.000002667 +4.18% — $366.57
Aug 15, 2026 $0.00000256 +11.26% — $385.80