ChainRegistry
All coins
10:10:15Z · 12/12 VENUES · SNAPSHOT 262c6d9d BTC$73,374.61-0.40% ETH$2,042.74-0.64% USDT$0.999+0.01% BNB$671.48-1.13% XRP$1.05-0.42% SOL$83.06-0.39% TRX$0.3167-0.29% STETH$2,034.75-1.60% ZEC$981.21-0.03% HYPE$71.44-0.93% DOGE$0.06724-1.66% XMR$552.05-4.58% USDS$1.00+0.04% WBTC$73,368.27-0.31% LEO$9.23-0.57% WBT$71.18+0.75% LINK$10.08-2.71% WEETH$2,255.14-0.50% ADA$0.1736-1.33% XLM$0.1465-0.49% USDE$1.00-0.05% BCH$228.09-0.73% NEAR$3.49-3.54% DAI$1.00+0.20%

Fig. 01 · Daily closes

EVERY GAME price history

1,816 daily closes since November 23, 2021, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.

DateCloseChangeMarket capVolume
Feb 15, 2026 $0.000005591 -1.83% — $9.64K
Feb 14, 2026 $0.000005695 +3.81% — $9.49K
Feb 13, 2026 $0.000005486 -5.36% — $9.76K
Feb 12, 2026 $0.000005797 +5.65% — $9.11K
Feb 11, 2026 $0.000005487 -4.67% — $9.30K
Feb 10, 2026 $0.000005756 +0.38% — $9.07K
Feb 9, 2026 $0.000005734 +7.74% — $9.10K
Feb 8, 2026 $0.000005322 -2.71% — $10.03K
Feb 7, 2026 $0.00000547 -1.03% — $20.31K
Feb 6, 2026 $0.000005527 +1.62% — $19.02K
Feb 5, 2026 $0.000005439 -7.37% — $12.57K
Feb 4, 2026 $0.000005872 +29.45% — $12.44K
Feb 3, 2026 $0.000004536 -23.89% — $12.27K
Feb 2, 2026 $0.00000596 +9.68% — $12.04K
Feb 1, 2026 $0.000005434 -2.96% — $11.99K
Jan 31, 2026 $0.0000056 -9.46% — $12.27K
Jan 30, 2026 $0.000006185 +10.78% — $10.60K
Jan 29, 2026 $0.000005583 -9.59% — $11.09K
Jan 28, 2026 $0.000006175 +6.45% — $12.49K
Jan 27, 2026 $0.000005801 +1.93% — $11.98K
Jan 26, 2026 $0.000005691 +1.57% — $11.50K
Jan 25, 2026 $0.000005603 -10.27% — $12.41K
Jan 24, 2026 $0.000006244 -1.59% — $12.66K
Jan 23, 2026 $0.000006345 -7.43% — $12.79K
Jan 22, 2026 $0.000006854 -7.19% — $12.58K
Jan 21, 2026 $0.000007385 +10.92% — $12.68K
Jan 20, 2026 $0.000006658 -0.09% — $11.61K
Jan 19, 2026 $0.000006664 +2.19% — $12.29K
Jan 18, 2026 $0.000006521 -1.32% — $12.80K
Jan 17, 2026 $0.000006608 +5.80% — $13.02K
Jan 16, 2026 $0.000006246 -0.24% — $12.12K
Jan 15, 2026 $0.000006261 -6.72% — $11.75K
Jan 14, 2026 $0.000006712 +10.20% — $12.89K
Jan 13, 2026 $0.000006091 -3.44% — $11.85K
Jan 12, 2026 $0.000006308 -0.90% — $11.79K
Jan 11, 2026 $0.000006365 +8.08% — $12.00K
Jan 10, 2026 $0.000005889 -1.74% — $12.39K
Jan 9, 2026 $0.000005993 +1.56% — $12.29K
Jan 8, 2026 $0.000005901 +8.02% — $12.60K
Jan 7, 2026 $0.000005463 -0.65% — $12.64K
Jan 6, 2026 $0.000005499 +11.34% — $12.72K
Jan 5, 2026 $0.000004939 +4.20% — $12.12K
Jan 4, 2026 $0.00000474 -0.15% — $11.86K
Jan 3, 2026 $0.000004747 +8.85% — $12.57K
Jan 2, 2026 $0.000004361 -8.21% — $12.18K
Jan 1, 2026 $0.000004751 -4.88% — $11.94K
Dec 31, 2025 $0.000004995 +17.20% — $12.19K
Dec 30, 2025 $0.000004262 +0.26% — $12.56K
Dec 29, 2025 $0.000004251 -1.64% — $11.79K
Dec 28, 2025 $0.000004322 -1.77% — $11.95K
Dec 27, 2025 $0.0000044 -5.70% — $11.68K
Dec 26, 2025 $0.000004666 +1.00% — $11.68K
Dec 25, 2025 $0.00000462 +0.11% — $11.84K
Dec 24, 2025 $0.000004615 +2.21% — $11.97K
Dec 23, 2025 $0.000004515 -7.12% — $11.61K
Dec 22, 2025 $0.000004861 +1.50% — $11.93K
Dec 21, 2025 $0.000004789 +39.58% — $12.06K
Dec 20, 2025 $0.000003431 -7.84% — $11.91K
Dec 19, 2025 $0.000003723 +16.53% — $12.01K
Dec 18, 2025 $0.000003195 -5.67% — $12.07K
Dec 17, 2025 $0.000003387 +0.39% — $11.75K
Dec 16, 2025 $0.000003374 -1.86% — $11.91K
Dec 15, 2025 $0.000003438 -4.05% — $11.74K
Dec 14, 2025 $0.000003583 -4.45% — $11.65K
Dec 13, 2025 $0.00000375 +5.16% — $11.89K
Dec 12, 2025 $0.000003566 +11.19% — $11.99K
Dec 11, 2025 $0.000003207 -21.80% — $11.75K
Dec 10, 2025 $0.000004101 -14.26% — $12.16K
Dec 9, 2025 $0.000004783 +56.10% — $11.08K
Dec 8, 2025 $0.000003064 +6.24% — $12.94K
Dec 7, 2025 $0.000002884 +7.37% — $12.21K
Dec 6, 2025 $0.000002686 -25.26% — $12.33K
Dec 5, 2025 $0.000003594 +104.55% — $12.66K
Dec 4, 2025 $0.000001757 -51.18% — $5.82K
Dec 3, 2025 $0.000003599 -52.78% — $11.34K
Dec 2, 2025 $0.000007622 +1.56% — $11.74K
Dec 1, 2025 $0.000007505 -4.30% — $11.70K
Nov 30, 2025 $0.000007842 +5.60% — $12.53K
Nov 29, 2025 $0.000007426 -1.29% — $12.22K
Nov 28, 2025 $0.000007523 -2.75% — $11.94K
Nov 27, 2025 $0.000007736 -3.06% — $12.27K
Nov 26, 2025 $0.00000798 -0.26% — $11.78K
Nov 25, 2025 $0.000008001 +0.25% — $5.51K
Nov 24, 2025 $0.000007981 -2.09% — $6.29K
Nov 23, 2025 $0.000008151 +14.00% — $11.16K
Nov 22, 2025 $0.00000715 -2.24% — $10.35K
Nov 21, 2025 $0.000007314 -4.80% — $8.21K
Nov 20, 2025 $0.000007683 -1.75% — $9.06K
Nov 19, 2025 $0.00000782 +2.77% — $8.91K
Nov 18, 2025 $0.000007609 -3.52% — $9.66K