ChainRegistry
All coins
10:05:17Z · 12/12 VENUES · SNAPSHOT 08848497 BTC$73,475.45-0.37% ETH$2,045.37-0.56% USDT$0.9990.00% BNB$672.13-1.11% XRP$1.05-0.42% SOL$83.21-0.31% TRX$0.3166-0.29% STETH$2,035.14-1.63% ZEC$980.02+0.05% HYPE$71.51-0.99% DOGE$0.06732-1.59% XMR$553.45-4.23% USDS$1.00+0.03% WBTC$73,469.16-0.27% LEO$9.23-0.61% WBT$71.15+0.77% LINK$10.10-2.52% WEETH$2,255.30-0.50% ADA$0.174-1.23% XLM$0.1468-0.29% USDE$1.00-0.04% BCH$228.46-0.59% NEAR$3.50-3.20% DAI$1.00+0.20%

Fig. 01 · Daily closes

EVERY GAME price history

1,816 daily closes since November 23, 2021, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.

DateCloseChangeMarket capVolume
May 16, 2026 $0.000006686 -8.35% — $1.39K
May 15, 2026 $0.000007295 -3.48% — $2.57K
May 14, 2026 $0.000007558 -0.57% — $1.28K
May 13, 2026 $0.000007601 +16.72% — $2.77K
May 12, 2026 $0.000006512 -14.71% — $1.61K
May 11, 2026 $0.000007635 +2.97% — $1.34K
May 10, 2026 $0.000007415 +10.82% — $3.33K
May 9, 2026 $0.000006691 +2.15% — $1.38K
May 8, 2026 $0.00000655 -4.23% — $1.17K
May 7, 2026 $0.000006839 +8.59% — $1.77K
May 6, 2026 $0.000006298 -7.04% — $1.66K
May 5, 2026 $0.000006775 +0.10% — $1.34K
May 4, 2026 $0.000006768 -0.86% — $2.82K
May 3, 2026 $0.000006827 +0.37% — $2.34K
May 2, 2026 $0.000006802 -4.20% — $1.95K
May 1, 2026 $0.0000071 -1.11% — $1.71K
Apr 30, 2026 $0.00000718 +1.38% — $1.32K
Apr 29, 2026 $0.000007082 +8.87% — $1.63K
Apr 28, 2026 $0.000006505 -3.72% — $1.51K
Apr 27, 2026 $0.000006756 +0.10% — $1.12K
Apr 26, 2026 $0.000006749 +4.81% — $1.44K
Apr 25, 2026 $0.000006439 -2.22% — $1.77K
Apr 24, 2026 $0.000006585 -0.18% — $1.63K
Apr 23, 2026 $0.000006597 -3.03% — $78.67
Apr 22, 2026 $0.000006803 -0.32% — $498.02
Apr 21, 2026 $0.000006825 +3.98% — $1.14K
Apr 20, 2026 $0.000006564 -4.57% — $897.98
Apr 19, 2026 $0.000006878 +10.24% — $358.54
Apr 18, 2026 $0.000006239 -3.18% — $1.12K
Apr 17, 2026 $0.000006444 -1.83% — $4.43K
Apr 16, 2026 $0.000006564 -4.59% — $9.79K
Apr 15, 2026 $0.00000688 +7.20% — $9.75K
Apr 14, 2026 $0.000006418 -8.01% — $9.86K
Apr 13, 2026 $0.000006977 +1.44% — $10.12K
Apr 12, 2026 $0.000006878 -0.13% — $10.08K
Apr 11, 2026 $0.000006887 -0.48% — $9.37K
Apr 10, 2026 $0.00000692 -0.53% — $10.13K
Apr 9, 2026 $0.000006957 +2.20% — $10.35K
Apr 8, 2026 $0.000006807 -2.32% — $10.51K
Apr 7, 2026 $0.000006969 -0.20% — $9.62K
Apr 6, 2026 $0.000006983 -1.15% — $9.37K
Apr 5, 2026 $0.000007064 -1.52% — $10.17K
Apr 4, 2026 $0.000007173 -0.01% — $10.21K
Apr 3, 2026 $0.000007174 -0.06% — $10.58K
Apr 2, 2026 $0.000007178 +0.22% — $9.79K
Apr 1, 2026 $0.000007162 +2.83% — $10.27K
Mar 31, 2026 $0.000006965 +10.61% — $9.92K
Mar 30, 2026 $0.000006297 +8.33% — $5.67K
Mar 29, 2026 $0.000005813 -7.69% — $9.80K
Mar 28, 2026 $0.000006297 +5.11% — $10.07K
Mar 27, 2026 $0.000005991 -1.11% — $9.63K
Mar 26, 2026 $0.000006058 -2.81% — $10.93K
Mar 25, 2026 $0.000006233 +1.86% — $9.81K
Mar 24, 2026 $0.000006119 -0.07% — $9.46K
Mar 23, 2026 $0.000006123 -2.39% — $7.58K
Mar 22, 2026 $0.000006273 +10.69% — $9.95K
Mar 21, 2026 $0.000005667 -7.72% — $9.93K
Mar 20, 2026 $0.000006141 -2.48% — $7.90K
Mar 19, 2026 $0.000006297 +1.75% — $9.30K
Mar 18, 2026 $0.000006189 +8.83% — $9.49K
Mar 17, 2026 $0.000005687 -10.37% — $9.59K
Mar 16, 2026 $0.000006345 +8.44% — $9.93K
Mar 15, 2026 $0.000005851 -5.54% — $9.69K
Mar 14, 2026 $0.000006194 +9.80% — $10.33K
Mar 13, 2026 $0.000005641 -0.98% — $9.20K
Mar 12, 2026 $0.000005697 +6.41% — $9.18K
Mar 11, 2026 $0.000005354 -1.98% — $9.64K
Mar 10, 2026 $0.000005462 +7.77% — $9.67K
Mar 9, 2026 $0.000005068 -4.54% — $9.51K
Mar 8, 2026 $0.000005309 -6.40% — $9.81K
Mar 7, 2026 $0.000005672 +3.03% — $10.02K
Mar 6, 2026 $0.000005505 -3.23% — $9.48K
Mar 5, 2026 $0.000005689 +0.14% — $9.72K
Mar 4, 2026 $0.000005681 +1.05% — $9.33K
Mar 3, 2026 $0.000005622 +1.65% — $9.45K
Mar 2, 2026 $0.000005531 +6.04% — $9.28K
Mar 1, 2026 $0.000005216 -4.83% — $10.08K
Feb 28, 2026 $0.000005481 +1.48% — $9.95K
Feb 27, 2026 $0.000005401 -0.94% — $10.82K
Feb 26, 2026 $0.000005452 +4.77% — $9.66K
Feb 25, 2026 $0.000005204 -1.68% — $10.33K
Feb 24, 2026 $0.000005293 -6.29% — $9.93K
Feb 23, 2026 $0.000005648 +1.42% — $9.29K
Feb 22, 2026 $0.000005569 -0.98% — $9.58K
Feb 21, 2026 $0.000005624 -0.97% — $9.68K
Feb 20, 2026 $0.000005679 -0.46% — $9.97K
Feb 19, 2026 $0.000005705 +5.34% — $11.19K
Feb 18, 2026 $0.000005416 -13.36% — $11.28K
Feb 17, 2026 $0.000006251 -0.54% — $9.65K
Feb 16, 2026 $0.000006285 +12.41% — $9.50K