ChainRegistry
All coins
10:05:17Z · 12/12 VENUES · SNAPSHOT 08848497 BTC$73,475.45-0.37% ETH$2,045.37-0.56% USDT$0.9990.00% BNB$672.13-1.11% XRP$1.05-0.42% SOL$83.21-0.31% TRX$0.3166-0.29% STETH$2,035.14-1.63% ZEC$980.02+0.05% HYPE$71.51-0.99% DOGE$0.06732-1.59% XMR$553.45-4.23% USDS$1.00+0.03% WBTC$73,469.16-0.27% LEO$9.23-0.61% WBT$71.15+0.77% LINK$10.10-2.52% WEETH$2,255.30-0.50% ADA$0.174-1.23% XLM$0.1468-0.29% USDE$1.00-0.04% BCH$228.46-0.59% NEAR$3.50-3.20% DAI$1.00+0.20%

Fig. 01 · Daily closes

EVERY GAME price history

1,816 daily closes since November 23, 2021, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.

DateCloseChangeMarket capVolume
Aug 19, 2025 $0.000008662 -2.42% — $20.98K
Aug 18, 2025 $0.000008877 +3.26% — $19.10K
Aug 17, 2025 $0.000008597 +8.77% — $19.82K
Aug 16, 2025 $0.000007904 +2.15% — $11.80K
Aug 15, 2025 $0.000007738 -4.81% — $6.41K
Aug 14, 2025 $0.000008129 -0.43% — $5.90K
Aug 13, 2025 $0.000008164 -5.89% — $4.55K
Aug 12, 2025 $0.000008675 +19.97% — $7.07K
Aug 11, 2025 $0.000007231 +1.77% — $7.51K
Aug 10, 2025 $0.000007105 +3.48% — $7.12K
Aug 9, 2025 $0.000006866 -14.38% — $6.36K
Aug 8, 2025 $0.000008019 +17.94% — $7.49K
Aug 7, 2025 $0.000006799 +8.35% — $5.78K
Aug 6, 2025 $0.000006275 +0.21% — $41.46K
Aug 5, 2025 $0.000006262 +1.89% — $41.99K
Aug 4, 2025 $0.000006146 +1.12% — $41.77K
Aug 3, 2025 $0.000006078 +1.71% — $39.77K
Aug 2, 2025 $0.000005976 -5.79% — $41.04K
Aug 1, 2025 $0.000006343 +1.31% — $41.50K
Jul 31, 2025 $0.000006261 -2.61% — $37.97K
Jul 30, 2025 $0.000006429 +3.43% — $40.31K
Jul 29, 2025 $0.000006216 +1.99% — $41.46K
Jul 28, 2025 $0.000006095 -3.50% — $40.27K
Jul 27, 2025 $0.000006316 +5.14% — $40.88K
Jul 26, 2025 $0.000006007 -4.98% — $41.90K
Jul 25, 2025 $0.000006322 +3.12% — $40.11K
Jul 24, 2025 $0.000006131 -5.55% — $40.76K
Jul 23, 2025 $0.000006491 +1.63% — $32.24K
Jul 22, 2025 $0.000006387 +2.98% — $38.72K
Jul 21, 2025 $0.000006202 +1.11% — $40.39K
Jul 20, 2025 $0.000006134 -1.57% — $39.92K
Jul 19, 2025 $0.000006232 -0.86% — $40.39K
Jul 18, 2025 $0.000006286 +1.55% — $41.03K
Jul 17, 2025 $0.00000619 -10.43% — $38.75K
Jul 16, 2025 $0.000006911 +13.78% — $39.06K
Jul 15, 2025 $0.000006074 -1.36% — $41.53K
Jul 14, 2025 $0.000006158 -13.98% — $39.39K
Jul 13, 2025 $0.000007159 +3.19% — $39.40K
Jul 12, 2025 $0.000006938 -4.21% — $39.96K
Jul 11, 2025 $0.000007243 +16.50% — $38.66K
Jul 10, 2025 $0.000006217 -18.38% — $40.34K
Jul 9, 2025 $0.000007617 +9.08% — $39.41K
Jul 8, 2025 $0.000006983 -0.58% — $37.08K
Jul 7, 2025 $0.000007024 +26.92% — $39.81K
Jul 6, 2025 $0.000005534 -2.11% — $40.56K
Jul 5, 2025 $0.000005653 -1.27% — $41.41K
Jul 4, 2025 $0.000005726 +10.69% — $22.76K
Jul 3, 2025 $0.000005173 -12.78% — $28.86K
Jul 2, 2025 $0.000005931 +24.60% — $30.71K
Jul 1, 2025 $0.00000476 -3.15% — $28.39K
Jun 30, 2025 $0.000004915 -3.53% — $28.34K
Jun 29, 2025 $0.000005095 +2.52% — $29.20K
Jun 28, 2025 $0.00000497 -1.39% — $25.36K
Jun 27, 2025 $0.00000504 +6.26% — $26.32K
Jun 26, 2025 $0.000004743 +1.96% — $32.35K
Jun 25, 2025 $0.000004652 +5.97% — $25.63K
Jun 24, 2025 $0.00000439 +2.00% — $27.00K
Jun 23, 2025 $0.000004304 +1.75% — $28.75K
Jun 22, 2025 $0.00000423 -32.62% — $28.47K
Jun 21, 2025 $0.000006278 -20.48% — $37.18K
Jun 20, 2025 $0.000007895 +1.86% — $53.09K
Jun 19, 2025 $0.000007751 -0.28% — $9.33K
Jun 18, 2025 $0.000007773 -1.69% — $36.53K
Jun 17, 2025 $0.000007907 -4.04% — $54.61K
Jun 16, 2025 $0.00000824 -0.34% — $55.16K
Jun 15, 2025 $0.000008268 +2.28% — $47.29K
Jun 14, 2025 $0.000008084 -6.82% — $38.98K
Jun 13, 2025 $0.000008676 -4.96% — $52.90K
Jun 12, 2025 $0.000009129 +9.19% — $61.12K
Jun 11, 2025 $0.000008361 -4.73% — $46.63K
Jun 10, 2025 $0.000008776 +13.22% — $61.18K
Jun 9, 2025 $0.000007751 +0.86% — $51.12K
Jun 8, 2025 $0.000007685 -0.41% — $49.23K
Jun 7, 2025 $0.000007717 +0.76% — $50.48K
Jun 6, 2025 $0.000007659 -4.54% — $55.50K
Jun 5, 2025 $0.000008023 +7.89% — $52.60K
Jun 4, 2025 $0.000007436 -2.56% — $46.97K
Jun 3, 2025 $0.000007631 -0.35% — $21.75K
Jun 2, 2025 $0.000007658 -2.31% — $10.77K
Jun 1, 2025 $0.000007839 -1.35% — $50.65K
May 31, 2025 $0.000007946 -10.04% — $49.33K
May 30, 2025 $0.000008833 -1.92% — $31.51K
May 29, 2025 $0.000009006 -3.10% — $35.79K
May 28, 2025 $0.000009294 +6.41% — $43.75K
May 27, 2025 $0.000008734 +7.15% — $49.74K
May 26, 2025 $0.000008151 +0.22% — $24.51K
May 25, 2025 $0.000008133 -0.21% — $51.71K
May 24, 2025 $0.00000815 -3.07% — $51.99K
May 23, 2025 $0.000008408 +30.50% — $47.03K
May 22, 2025 $0.000006443 -7.11% — $13.50K