ChainRegistry
All coins
11:05:17Z · 12/12 VENUES · SNAPSHOT fd42dd94 BTC$73,429.77-0.75% ETH$2,044.95-0.76% USDT$0.9990.00% BNB$670.89-1.65% XRP$1.05-1.27% SOL$82.96-1.04% TRX$0.3165-0.29% STETH$2,038.62-1.52% ZEC$991.80+0.57% HYPE$71.72-1.22% DOGE$0.06702-2.15% XMR$557.55-3.90% USDS$1.00+0.03% WBTC$73,431.55-0.64% LEO$9.22-0.16% WBT$71.07+0.50% LINK$10.06-3.00% WEETH$2,263.68+0.02% ADA$0.173-1.97% XLM$0.1459-1.51% USDE$1.00-0.04% BCH$229.58-0.25% NEAR$3.49-4.19% DAI$1.00+0.37%

Fig. 01 · Daily closes

EVERY GAME price history

1,816 daily closes since November 23, 2021, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.

DateCloseChangeMarket capVolume
Nov 28, 2023 $0.00006775 -2.15% — $36.17K
Nov 27, 2023 $0.00006924 +7.75% — $86.45K
Nov 26, 2023 $0.00006426 +4.05% — $46.23K
Nov 25, 2023 $0.00006176 +7.28% — $30.00K
Nov 24, 2023 $0.00005757 -1.93% — $35.62K
Nov 23, 2023 $0.0000587 -4.74% — $36.34K
Nov 22, 2023 $0.00006162 +8.20% — $33.76K
Nov 21, 2023 $0.00005695 -17.74% — $59.92K
Nov 20, 2023 $0.00006923 +4.52% — $264.5K
Nov 19, 2023 $0.00006624 +13.96% — $109.9K
Nov 18, 2023 $0.00005812 +3.08% — $76.44K
Nov 17, 2023 $0.00005638 +0.36% — $199.3K
Nov 16, 2023 $0.00005618 +29.37% — $85.11K
Nov 15, 2023 $0.00004343 +3.89% — $28.01K
Nov 14, 2023 $0.0000418 -2.50% — $26.87K
Nov 13, 2023 $0.00004288 -1.88% — $28.44K
Nov 12, 2023 $0.0000437 +4.70% — $33.64K
Nov 11, 2023 $0.00004173 +1.51% — $31.53K
Nov 10, 2023 $0.00004111 -9.22% — $33.93K
Nov 9, 2023 $0.00004529 -0.92% — $36.34K
Nov 8, 2023 $0.00004571 +1.28% — $34.02K
Nov 7, 2023 $0.00004514 +3.74% — $26.02K
Nov 6, 2023 $0.00004351 +4.05% — $40.30K
Nov 5, 2023 $0.00004182 -9.05% — $71.19K
Nov 4, 2023 $0.00004598 +29.39% — $101.3K
Nov 3, 2023 $0.00003554 -1.83% — $31.01K
Nov 2, 2023 $0.0000362 -5.46% — $34.38K
Nov 1, 2023 $0.00003829 -7.56% — $49.01K
Oct 31, 2023 $0.00004142 +3.38% — $78.01K
Oct 30, 2023 $0.00004006 +5.02% — $81.42K
Oct 29, 2023 $0.00003815 +9.59% — $64.23K
Oct 28, 2023 $0.00003481 -1.95% — $26.56K
Oct 27, 2023 $0.0000355 +1.68% — $22.19K
Oct 26, 2023 $0.00003491 -1.62% — $30.18K
Oct 25, 2023 $0.00003549 +1.74% — $28.17K
Oct 24, 2023 $0.00003488 -5.53% — $28.40K
Oct 23, 2023 $0.00003693 +7.36% — $35.76K
Oct 22, 2023 $0.00003439 -11.68% — $30.70K
Oct 21, 2023 $0.00003894 +9.97% — $27.91K
Oct 20, 2023 $0.00003541 +4.86% — $34.09K
Oct 19, 2023 $0.00003377 +7.21% — $21.21K
Oct 18, 2023 $0.0000315 -4.32% — $23.65K
Oct 17, 2023 $0.00003292 +7.37% — $21.55K
Oct 16, 2023 $0.00003066 +0.01% — $34.22K
Oct 15, 2023 $0.00003066 +2.62% — $28.29K
Oct 14, 2023 $0.00002987 -8.00% — $45.80K
Oct 13, 2023 $0.00003247 +28.72% — $51.62K
Oct 12, 2023 $0.00002523 +3.59% — $26.36K
Oct 11, 2023 $0.00002435 -3.21% — $30.70K
Oct 10, 2023 $0.00002516 +7.78% — $57.99K
Oct 9, 2023 $0.00002334 -11.30% — $25.03K
Oct 8, 2023 $0.00002631 -4.79% — $19.89K
Oct 7, 2023 $0.00002764 +2.27% — $21.13K
Oct 6, 2023 $0.00002703 +1.79% — $21.87K
Oct 5, 2023 $0.00002655 +1.04% — $22.29K
Oct 4, 2023 $0.00002628 -10.21% — $16.64K
Oct 3, 2023 $0.00002927 -8.91% — $16.20K
Oct 2, 2023 $0.00003213 +4.48% — $18.02K
Oct 1, 2023 $0.00003075 -2.83% — $16.08K
Sep 30, 2023 $0.00003164 -2.16% — $20.19K
Sep 29, 2023 $0.00003234 -1.74% — $18.32K
Sep 28, 2023 $0.00003291 -0.87% — $12.65K
Sep 27, 2023 $0.0000332 -6.14% — $15.01K
Sep 26, 2023 $0.00003537 -0.34% — $20.01K
Sep 25, 2023 $0.00003549 -4.76% — $16.40K
Sep 24, 2023 $0.00003727 +7.53% — $22.84K
Sep 23, 2023 $0.00003466 +1.09% — $18.77K
Sep 22, 2023 $0.00003428 -1.70% — $11.28K
Sep 21, 2023 $0.00003487 -4.37% — $19.46K
Sep 20, 2023 $0.00003647 +0.82% — $17.29K
Sep 19, 2023 $0.00003617 -6.34% — $20.65K
Sep 18, 2023 $0.00003862 -0.64% — $23.20K
Sep 17, 2023 $0.00003887 -1.56% — $16.15K
Sep 16, 2023 $0.00003948 +0.60% — $19.74K
Sep 15, 2023 $0.00003925 -0.84% — $18.58K
Sep 14, 2023 $0.00003958 +1.67% — $20.30K
Sep 13, 2023 $0.00003893 -1.16% — $18.04K
Sep 12, 2023 $0.00003938 +1.01% — $32.48K
Sep 11, 2023 $0.00003899 -7.01% — $18.11K
Sep 10, 2023 $0.00004193 +11.98% — $27.49K
Sep 9, 2023 $0.00003745 -2.70% — $14.49K
Sep 8, 2023 $0.00003849 -2.61% — $17.44K
Sep 7, 2023 $0.00003952 -8.28% — $17.69K
Sep 6, 2023 $0.00004309 -1.57% — $10.24K
Sep 5, 2023 $0.00004377 -1.70% — $13.93K
Sep 4, 2023 $0.00004453 +0.79% — $16.35K
Sep 3, 2023 $0.00004418 -1.91% — $12.45K
Sep 2, 2023 $0.00004504 -2.57% — $13.15K
Sep 1, 2023 $0.00004623 -2.09% — $11.16K
Aug 31, 2023 $0.00004722 -2.96% — $11.39K