ChainRegistry
All coins
11:05:17Z · 12/12 VENUES · SNAPSHOT fd42dd94 BTC$73,429.77-0.75% ETH$2,044.95-0.76% USDT$0.9990.00% BNB$670.89-1.65% XRP$1.05-1.27% SOL$82.96-1.04% TRX$0.3165-0.29% STETH$2,038.62-1.52% ZEC$991.80+0.57% HYPE$71.72-1.22% DOGE$0.06702-2.15% XMR$557.55-3.90% USDS$1.00+0.03% WBTC$73,431.55-0.64% LEO$9.22-0.16% WBT$71.07+0.50% LINK$10.06-3.00% WEETH$2,263.68+0.02% ADA$0.173-1.97% XLM$0.1459-1.51% USDE$1.00-0.04% BCH$229.58-0.25% NEAR$3.49-4.19% DAI$1.00+0.37%

Fig. 01 · Daily closes

EVERY GAME price history

1,816 daily closes since November 23, 2021, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.

DateCloseChangeMarket capVolume
Sep 4, 2022 $0.0002826 +1.29% — $101.7K
Sep 3, 2022 $0.000279 +0.65% — $103.0K
Sep 2, 2022 $0.0002772 -2.22% — $255.4K
Sep 1, 2022 $0.0002835 +2.09% — $149.8K
Aug 31, 2022 $0.0002777 -2.15% — $287.4K
Aug 30, 2022 $0.0002838 -4.96% — $107.2K
Aug 29, 2022 $0.0002986 +0.95% — $149.6K
Aug 28, 2022 $0.0002958 +7.72% — $224.5K
Aug 27, 2022 $0.0002746 -12.52% — $115.5K
Aug 26, 2022 $0.0003139 -12.47% — $167.5K
Aug 25, 2022 $0.0003586 -5.26% — $191.4K
Aug 24, 2022 $0.0003785 +6.50% — $205.8K
Aug 23, 2022 $0.0003554 -7.76% — $213.8K
Aug 22, 2022 $0.0003853 -12.29% — $279.4K
Aug 21, 2022 $0.0004393 -1.77% — $225.3K
Aug 20, 2022 $0.0004472 -4.69% — $259.4K
Aug 19, 2022 $0.0004692 -15.11% — $1.06M
Aug 18, 2022 $0.0005527 -38.00% — $4.69M
Aug 17, 2022 $0.0008915 +6.11% — $387.4K
Aug 16, 2022 $0.0008402 +11.86% — $42.94K
Aug 15, 2022 $0.0007511 +2.00% — $23.19K
Aug 14, 2022 $0.0007364 +0.93% — $28.82K
Aug 13, 2022 $0.0007296 -22.98% — $163.2K
Aug 12, 2022 $0.0009473 +52.67% — $169.2K
Aug 11, 2022 $0.0006205 -1.73% — $21.22K
Aug 10, 2022 $0.0006314 +1.45% — $42.03K
Aug 9, 2022 $0.0006224 -1.05% — $21.51K
Aug 8, 2022 $0.000629 -5.57% — $40.73K
Aug 7, 2022 $0.0006661 +5.98% — $77.37K
Aug 6, 2022 $0.0006285 -10.01% — $41.11K
Aug 5, 2022 $0.0006984 -4.18% — $125.2K
Aug 4, 2022 $0.0007289 +4.20% — $819.3K
Aug 3, 2022 $0.0006995 +28.68% — $722.3K
Aug 2, 2022 $0.0005436 +3.70% — $30.28K
Aug 1, 2022 $0.0005242 +2.46% — $24.75K
Jul 31, 2022 $0.0005116 +2.57% — $20.24K
Jul 30, 2022 $0.0004988 -0.99% — $32.80K
Jul 29, 2022 $0.0005038 +8.58% — $58.61K
Jul 28, 2022 $0.000464 +0.32% — $17.11K
Jul 27, 2022 $0.0004625 +1.43% — $28.37K
Jul 26, 2022 $0.000456 -2.31% — $20.08K
Jul 25, 2022 $0.0004668 +1.32% — $48.38K
Jul 24, 2022 $0.0004607 -1.16% — $13.77K
Jul 23, 2022 $0.0004661 -7.50% — $21.66K
Jul 22, 2022 $0.0005039 +0.56% — $18.43K
Jul 21, 2022 $0.0005011 +1.50% — $15.08K
Jul 20, 2022 $0.0004937 -1.59% — $24.61K
Jul 19, 2022 $0.0005017 -5.93% — $33.77K
Jul 18, 2022 $0.0005333 -10.94% — $86.43K
Jul 17, 2022 $0.0005988 +2.11% — $17.05K
Jul 16, 2022 $0.0005864 -1.26% — $17.47K
Jul 15, 2022 $0.0005939 +0.46% — $36.72K
Jul 14, 2022 $0.0005912 +1.25% — $19.57K
Jul 13, 2022 $0.0005839 -2.05% — $19.54K
Jul 12, 2022 $0.0005961 -1.49% — $19.74K
Jul 11, 2022 $0.0006051 -1.05% — $43.57K
Jul 10, 2022 $0.0006115 +0.53% — $46.04K
Jul 9, 2022 $0.0006083 -1.28% — $49.45K
Jul 8, 2022 $0.0006162 -2.07% — $15.43K
Jul 7, 2022 $0.0006292 +5.11% — $16.99K
Jul 6, 2022 $0.0005986 -0.03% — $11.12K
Jul 5, 2022 $0.0005988 +2.25% — $18.35K
Jul 4, 2022 $0.0005856 -2.24% — $19.80K
Jul 3, 2022 $0.000599 -1.63% — $9.25K
Jul 2, 2022 $0.0006089 -2.12% — $9.28K
Jul 1, 2022 $0.0006221 -1.75% — $10.76K
Jun 30, 2022 $0.0006332 -4.70% — $18.77K
Jun 29, 2022 $0.0006644 -3.29% — $11.38K
Jun 28, 2022 $0.000687 +2.31% — $25.66K
Jun 27, 2022 $0.0006715 -0.28% — $24.81K
Jun 26, 2022 $0.0006734 -0.30% — $21.94K
Jun 25, 2022 $0.0006754 +3.07% — $24.81K
Jun 24, 2022 $0.0006553 -3.96% — $26.09K
Jun 23, 2022 $0.0006823 +0.98% — $27.49K
Jun 22, 2022 $0.0006757 -9.57% — $36.23K
Jun 21, 2022 $0.0007472 -3.67% — $46.23K
Jun 20, 2022 $0.0007757 -4.36% — $30.30K
Jun 19, 2022 $0.0008111 +19.90% — $42.62K
Jun 18, 2022 $0.0006765 -28.22% — $68.91K
Jun 17, 2022 $0.0009424 -7.43% — $93.80K
Jun 16, 2022 $0.001018 +6.27% — $258.7K
Jun 15, 2022 $0.0009579 -6.21% — $35.56K
Jun 14, 2022 $0.001021 -17.01% — $37.02K
Jun 13, 2022 $0.001231 -21.69% — $127.3K
Jun 12, 2022 $0.001572 -13.72% — $14.61K
Jun 11, 2022 $0.001821 -0.84% — $57.48K
Jun 10, 2022 $0.001837 +46.10% — $154.9K
Jun 9, 2022 $0.001257 -4.39% — $7.94K
Jun 8, 2022 $0.001315 +2.82% — $15.89K
Jun 7, 2022 $0.001279 +9.64% — $39.46K