BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
FAR Labs price history
958 daily closes since February 28, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.01308 | -1.21% |
| Jul 23, 2024 | $0.01324 | -2.14% |
| Jul 22, 2024 | $0.01353 | +2.73% |
| Jul 21, 2024 | $0.01317 | -2.44% |
| Jul 20, 2024 | $0.0135 | +0.07% |
| Jul 19, 2024 | $0.01349 | -1.46% |
| Jul 18, 2024 | $0.01369 | -4.80% |
| Jul 17, 2024 | $0.01438 | +5.43% |
| Jul 16, 2024 | $0.01364 | -2.57% |
| Jul 15, 2024 | $0.014 | +0.65% |
| Jul 14, 2024 | $0.01391 | -2.25% |
| Jul 13, 2024 | $0.01423 | +5.17% |
| Jul 12, 2024 | $0.01353 | -0.95% |
| Jul 11, 2024 | $0.01366 | -3.60% |
| Jul 10, 2024 | $0.01417 | +0.43% |
| Jul 9, 2024 | $0.01411 | -0.07% |
| Jul 8, 2024 | $0.01412 | -5.17% |
| Jul 7, 2024 | $0.01489 | -7.40% |
| Jul 6, 2024 | $0.01608 | -3.94% |
| Jul 5, 2024 | $0.01674 | +2.39% |
| Jul 4, 2024 | $0.01635 | -10.90% |
| Jul 3, 2024 | $0.01835 | -3.12% |
| Jul 2, 2024 | $0.01894 | +10.05% |
| Jul 1, 2024 | $0.01721 | +2.38% |
| Jun 30, 2024 | $0.01681 | -2.10% |
| Jun 29, 2024 | $0.01717 | -10.99% |
| Jun 28, 2024 | $0.01929 | -28.16% |
| Jun 27, 2024 | $0.02685 | -21.05% |
| Jun 26, 2024 | $0.03401 | +4.74% |
| Jun 25, 2024 | $0.03247 | +36.03% |
| Jun 24, 2024 | $0.02387 | -14.07% |
| Jun 23, 2024 | $0.02778 | -25.48% |
| Jun 22, 2024 | $0.03728 | -2.25% |
| Jun 21, 2024 | $0.03814 | -1.37% |
| Jun 20, 2024 | $0.03867 | -1.48% |
| Jun 19, 2024 | $0.03925 | +0.03% |
| Jun 18, 2024 | $0.03924 | -2.14% |
| Jun 17, 2024 | $0.0401 | -11.34% |
| Jun 16, 2024 | $0.04523 | -8.14% |
| Jun 15, 2024 | $0.04924 | +24.31% |
| Jun 14, 2024 | $0.03961 | +20.03% |
| Jun 13, 2024 | $0.033 | -15.17% |
| Jun 12, 2024 | $0.0389 | -3.28% |
| Jun 11, 2024 | $0.04022 | -0.27% |
| Jun 10, 2024 | $0.04033 | -9.76% |
| Jun 9, 2024 | $0.04469 | +3.11% |
| Jun 8, 2024 | $0.04334 | -5.88% |
| Jun 7, 2024 | $0.04605 | -6.00% |
| Jun 6, 2024 | $0.04899 | -6.47% |
| Jun 5, 2024 | $0.05238 | -0.19% |
| Jun 4, 2024 | $0.05248 | +7.78% |
| Jun 3, 2024 | $0.04869 | -3.24% |
| Jun 2, 2024 | $0.05032 | -5.13% |
| Jun 1, 2024 | $0.05304 | -2.36% |
| May 31, 2024 | $0.05432 | -1.27% |
| May 30, 2024 | $0.05502 | -13.33% |
| May 29, 2024 | $0.06348 | -2.52% |
| May 28, 2024 | $0.06512 | +0.63% |
| May 27, 2024 | $0.06471 | -6.31% |
| May 26, 2024 | $0.06907 | +13.73% |
| May 25, 2024 | $0.06073 | +4.31% |
| May 24, 2024 | $0.05822 | +1.25% |
| May 23, 2024 | $0.0575 | -7.60% |
| May 22, 2024 | $0.06223 | -6.65% |
| May 21, 2024 | $0.06666 | -3.73% |
| May 20, 2024 | $0.06924 | -3.19% |
| May 19, 2024 | $0.07152 | +3.32% |
| May 18, 2024 | $0.06922 | -0.07% |
| May 17, 2024 | $0.06927 | -0.83% |
| May 16, 2024 | $0.06985 | -5.52% |
| May 15, 2024 | $0.07393 | +1.87% |
| May 14, 2024 | $0.07257 | -7.86% |
| May 13, 2024 | $0.07876 | -0.40% |
| May 12, 2024 | $0.07908 | -2.95% |
| May 11, 2024 | $0.08148 | +1.42% |
| May 10, 2024 | $0.08034 | -3.50% |
| May 9, 2024 | $0.08325 | -5.77% |
| May 8, 2024 | $0.08835 | -0.66% |
| May 7, 2024 | $0.08894 | -0.80% |
| May 6, 2024 | $0.08966 | -2.09% |
| May 5, 2024 | $0.09157 | -4.28% |
| May 4, 2024 | $0.09566 | +0.73% |
| May 3, 2024 | $0.09497 | -5.20% |
| May 2, 2024 | $0.1002 | +1.59% |
| May 1, 2024 | $0.09861 | +10.54% |
| Apr 30, 2024 | $0.08921 | -13.04% |
| Apr 29, 2024 | $0.1026 | -6.78% |
| Apr 28, 2024 | $0.1101 | -8.18% |
| Apr 27, 2024 | $0.1199 | +2.06% |
| Apr 26, 2024 | $0.1174 | +7.78% |