BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
FAR Labs price history
958 daily closes since February 28, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.109 | -2.16% |
| Apr 24, 2024 | $0.1114 | -7.78% |
| Apr 23, 2024 | $0.1208 | -1.15% |
| Apr 22, 2024 | $0.1222 | +10.31% |
| Apr 21, 2024 | $0.1108 | +0.58% |
| Apr 20, 2024 | $0.1101 | +9.04% |
| Apr 19, 2024 | $0.101 | -2.19% |
| Apr 18, 2024 | $0.1032 | -1.42% |
| Apr 17, 2024 | $0.1047 | -5.62% |
| Apr 16, 2024 | $0.111 | -3.71% |
| Apr 15, 2024 | $0.1153 | +6.25% |
| Apr 14, 2024 | $0.1085 | +1.79% |
| Apr 13, 2024 | $0.1066 | -9.84% |
| Apr 12, 2024 | $0.1182 | -7.87% |
| Apr 11, 2024 | $0.1283 | -0.05% |
| Apr 10, 2024 | $0.1284 | +12.49% |
| Apr 9, 2024 | $0.1141 | -8.27% |
| Apr 8, 2024 | $0.1244 | +4.48% |
| Apr 7, 2024 | $0.1191 | -1.10% |
| Apr 6, 2024 | $0.1204 | -7.34% |
| Apr 5, 2024 | $0.1299 | +2.51% |
| Apr 4, 2024 | $0.1267 | +7.13% |
| Apr 3, 2024 | $0.1183 | +23.49% |
| Apr 2, 2024 | $0.0958 | -13.61% |
| Apr 1, 2024 | $0.1109 | -6.08% |
| Mar 31, 2024 | $0.1181 | -4.64% |
| Mar 30, 2024 | $0.1238 | +7.19% |
| Mar 29, 2024 | $0.1155 | -2.41% |
| Mar 28, 2024 | $0.1184 | +11.37% |
| Mar 27, 2024 | $0.1063 | -1.41% |
| Mar 26, 2024 | $0.1078 | -3.25% |
| Mar 25, 2024 | $0.1114 | +9.99% |
| Mar 24, 2024 | $0.1013 | +1.71% |
| Mar 23, 2024 | $0.09959 | +4.96% |
| Mar 22, 2024 | $0.09488 | -0.38% |
| Mar 21, 2024 | $0.09524 | -0.78% |
| Mar 20, 2024 | $0.09599 | +7.19% |
| Mar 19, 2024 | $0.08955 | -9.40% |
| Mar 18, 2024 | $0.09884 | -0.84% |
| Mar 17, 2024 | $0.09968 | +10.56% |
| Mar 16, 2024 | $0.09016 | -2.96% |
| Mar 15, 2024 | $0.09291 | -4.55% |
| Mar 14, 2024 | $0.09734 | -7.65% |
| Mar 13, 2024 | $0.1054 | -1.81% |
| Mar 12, 2024 | $0.1073 | -10.68% |
| Mar 11, 2024 | $0.1202 | -8.04% |
| Mar 10, 2024 | $0.1307 | +4.39% |
| Mar 9, 2024 | $0.1252 | +2.76% |
| Mar 8, 2024 | $0.1218 | +3.97% |
| Mar 7, 2024 | $0.1172 | -6.79% |
| Mar 6, 2024 | $0.1257 | +12.63% |
| Mar 5, 2024 | $0.1116 | -14.91% |
| Mar 4, 2024 | $0.1312 | +3.26% |
| Mar 3, 2024 | $0.127 | +1.57% |
| Mar 2, 2024 | $0.1251 | -2.41% |
| Mar 1, 2024 | $0.1282 | -3.18% |
| Feb 29, 2024 | $0.1324 | +25.13% |
| Feb 28, 2024 | $0.1058 | — |