BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
FAR Labs price history
958 daily closes since February 28, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.0002044 | -4.75% |
| Jul 18, 2025 | $0.0002146 | +17.52% |
| Jul 17, 2025 | $0.0001826 | +1.22% |
| Jul 16, 2025 | $0.0001804 | +1.81% |
| Jul 15, 2025 | $0.0001772 | -9.78% |
| Jul 14, 2025 | $0.0001964 | -3.87% |
| Jul 13, 2025 | $0.0002043 | +4.02% |
| Jul 12, 2025 | $0.0001964 | -4.71% |
| Jul 11, 2025 | $0.0002061 | +0.63% |
| Jul 10, 2025 | $0.0002048 | -26.52% |
| Jul 9, 2025 | $0.0002787 | -6.76% |
| Jul 8, 2025 | $0.0002989 | +9.93% |
| Jul 7, 2025 | $0.0002719 | +6.25% |
| Jul 6, 2025 | $0.0002559 | -5.71% |
| Jul 5, 2025 | $0.0002714 | -4.91% |
| Jul 4, 2025 | $0.0002854 | -4.29% |
| Jul 3, 2025 | $0.0002982 | -2.71% |
| Jul 2, 2025 | $0.0003065 | -8.45% |
| Jul 1, 2025 | $0.0003348 | +4.27% |
| Jun 30, 2025 | $0.0003211 | -5.86% |
| Jun 29, 2025 | $0.0003411 | -10.66% |
| Jun 28, 2025 | $0.0003818 | -12.27% |
| Jun 27, 2025 | $0.0004352 | +0.90% |
| Jun 26, 2025 | $0.0004313 | -5.50% |
| Jun 25, 2025 | $0.0004564 | +7.57% |
| Jun 24, 2025 | $0.0004243 | -0.14% |
| Jun 23, 2025 | $0.0004249 | -12.61% |
| Jun 22, 2025 | $0.0004862 | +15.54% |
| Jun 21, 2025 | $0.0004208 | -0.99% |
| Jun 20, 2025 | $0.000425 | -0.56% |
| Jun 19, 2025 | $0.0004274 | -10.36% |
| Jun 18, 2025 | $0.0004768 | +2.74% |
| Jun 17, 2025 | $0.0004641 | -9.20% |
| Jun 16, 2025 | $0.0005111 | -4.20% |
| Jun 15, 2025 | $0.0005335 | -3.84% |
| Jun 14, 2025 | $0.0005548 | -9.85% |
| Jun 13, 2025 | $0.0006154 | +3.94% |
| Jun 12, 2025 | $0.0005921 | -12.58% |
| Jun 11, 2025 | $0.0006773 | -7.14% |
| Jun 10, 2025 | $0.0007294 | +5.13% |
| Jun 9, 2025 | $0.0006938 | +14.11% |
| Jun 8, 2025 | $0.000608 | -14.40% |
| Jun 7, 2025 | $0.0007103 | +12.39% |
| Jun 6, 2025 | $0.000632 | +4.53% |
| Jun 5, 2025 | $0.0006046 | -11.05% |
| Jun 4, 2025 | $0.0006797 | -12.89% |
| Jun 3, 2025 | $0.0007803 | -2.73% |
| Jun 2, 2025 | $0.0008022 | -9.05% |
| Jun 1, 2025 | $0.000882 | +18.60% |
| May 31, 2025 | $0.0007437 | +5.86% |
| May 30, 2025 | $0.0007025 | -6.59% |
| May 29, 2025 | $0.0007521 | -5.19% |
| May 28, 2025 | $0.0007933 | -5.45% |
| May 27, 2025 | $0.000839 | -1.69% |
| May 26, 2025 | $0.0008534 | -2.77% |
| May 25, 2025 | $0.0008777 | -3.23% |
| May 24, 2025 | $0.000907 | -0.69% |
| May 23, 2025 | $0.0009133 | +1.28% |
| May 22, 2025 | $0.0009018 | -2.03% |
| May 21, 2025 | $0.0009205 | -2.34% |
| May 20, 2025 | $0.0009426 | -0.37% |
| May 19, 2025 | $0.0009461 | -1.14% |
| May 18, 2025 | $0.000957 | -2.33% |
| May 17, 2025 | $0.0009798 | -1.43% |
| May 16, 2025 | $0.000994 | -1.36% |
| May 15, 2025 | $0.001008 | -1.27% |
| May 14, 2025 | $0.001021 | +4.46% |
| May 13, 2025 | $0.0009771 | -4.21% |
| May 12, 2025 | $0.00102 | +14.41% |
| May 11, 2025 | $0.0008915 | +2.37% |
| May 10, 2025 | $0.0008709 | -2.04% |
| May 9, 2025 | $0.000889 | -0.37% |
| May 8, 2025 | $0.0008923 | -4.67% |
| May 7, 2025 | $0.000936 | +0.96% |
| May 6, 2025 | $0.0009271 | +0.77% |
| May 5, 2025 | $0.00092 | -8.09% |
| May 4, 2025 | $0.001001 | -5.74% |
| May 3, 2025 | $0.001062 | -6.35% |
| May 2, 2025 | $0.001134 | -1.05% |
| May 1, 2025 | $0.001146 | +0.61% |
| Apr 30, 2025 | $0.001139 | -2.06% |
| Apr 29, 2025 | $0.001163 | -2.19% |
| Apr 28, 2025 | $0.001189 | -2.14% |
| Apr 27, 2025 | $0.001215 | -3.80% |
| Apr 26, 2025 | $0.001263 | -2.17% |
| Apr 25, 2025 | $0.001291 | +9.31% |
| Apr 24, 2025 | $0.001181 | -4.29% |
| Apr 23, 2025 | $0.001234 | -8.39% |
| Apr 22, 2025 | $0.001347 | +1.89% |
| Apr 21, 2025 | $0.001322 | -0.30% |