BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
FAR Labs price history
958 daily closes since February 28, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.001082 | -4.63% |
| Jan 14, 2026 | $0.001135 | -5.14% |
| Jan 13, 2026 | $0.001196 | -0.89% |
| Jan 12, 2026 | $0.001207 | -6.58% |
| Jan 11, 2026 | $0.001292 | +2.42% |
| Jan 10, 2026 | $0.001261 | -2.22% |
| Jan 9, 2026 | $0.00129 | -1.08% |
| Jan 8, 2026 | $0.001304 | -6.96% |
| Jan 7, 2026 | $0.001402 | -6.32% |
| Jan 6, 2026 | $0.001496 | +29.65% |
| Jan 5, 2026 | $0.001154 | -9.34% |
| Jan 4, 2026 | $0.001273 | -0.14% |
| Jan 3, 2026 | $0.001275 | -0.11% |
| Jan 2, 2026 | $0.001276 | -0.19% |
| Jan 1, 2026 | $0.001278 | +1.22% |
| Dec 31, 2025 | $0.001263 | +14.65% |
| Dec 30, 2025 | $0.001102 | -0.13% |
| Dec 29, 2025 | $0.001103 | +22.20% |
| Dec 28, 2025 | $0.0009026 | +12.52% |
| Dec 27, 2025 | $0.0008022 | +0.07% |
| Dec 26, 2025 | $0.0008016 | +12.66% |
| Dec 25, 2025 | $0.0007115 | +1.34% |
| Dec 24, 2025 | $0.0007021 | -0.20% |
| Dec 23, 2025 | $0.0007035 | -1.98% |
| Dec 22, 2025 | $0.0007177 | -8.18% |
| Dec 21, 2025 | $0.0007816 | +2.24% |
| Dec 20, 2025 | $0.0007645 | +0.91% |
| Dec 19, 2025 | $0.0007576 | -5.42% |
| Dec 18, 2025 | $0.000801 | +4.23% |
| Dec 17, 2025 | $0.0007685 | -8.15% |
| Dec 16, 2025 | $0.0008367 | -3.78% |
| Dec 15, 2025 | $0.0008696 | -2.47% |
| Dec 14, 2025 | $0.0008916 | -18.59% |
| Dec 13, 2025 | $0.001095 | +32.72% |
| Dec 12, 2025 | $0.0008252 | -19.59% |
| Dec 11, 2025 | $0.001026 | -9.35% |
| Dec 10, 2025 | $0.001132 | +54.22% |
| Dec 9, 2025 | $0.0007341 | -18.44% |
| Dec 8, 2025 | $0.0009001 | -19.64% |
| Dec 7, 2025 | $0.00112 | -8.96% |
| Dec 6, 2025 | $0.00123 | -3.72% |
| Dec 5, 2025 | $0.001278 | -1.40% |
| Dec 4, 2025 | $0.001296 | +15.59% |
| Dec 3, 2025 | $0.001121 | +38.38% |
| Dec 2, 2025 | $0.0008103 | +22.16% |
| Dec 1, 2025 | $0.0006633 | -9.25% |
| Nov 30, 2025 | $0.0007309 | +44.13% |
| Nov 29, 2025 | $0.0005071 | +1.30% |
| Nov 28, 2025 | $0.0005006 | -0.65% |
| Nov 27, 2025 | $0.0005039 | +0.06% |
| Nov 26, 2025 | $0.0005036 | -6.60% |
| Nov 25, 2025 | $0.0005392 | -1.05% |
| Nov 24, 2025 | $0.0005449 | +41.90% |
| Nov 23, 2025 | $0.000384 | -5.44% |
| Nov 22, 2025 | $0.0004061 | -4.69% |
| Nov 21, 2025 | $0.0004261 | -18.73% |
| Nov 20, 2025 | $0.0005243 | -5.68% |
| Nov 19, 2025 | $0.0005559 | -1.96% |
| Nov 18, 2025 | $0.000567 | +0.98% |
| Nov 17, 2025 | $0.0005615 | -0.64% |
| Nov 16, 2025 | $0.0005651 | -1.03% |
| Nov 15, 2025 | $0.000571 | -4.85% |
| Nov 14, 2025 | $0.0006001 | +8.71% |
| Nov 13, 2025 | $0.000552 | -3.46% |
| Nov 12, 2025 | $0.0005718 | -3.74% |
| Nov 11, 2025 | $0.000594 | +7.98% |
| Nov 10, 2025 | $0.0005501 | -0.76% |
| Nov 9, 2025 | $0.0005543 | -6.03% |
| Nov 8, 2025 | $0.0005899 | -0.20% |
| Nov 7, 2025 | $0.0005911 | +5.35% |
| Nov 6, 2025 | $0.0005611 | +5.21% |
| Nov 5, 2025 | $0.0005333 | -1.15% |
| Nov 4, 2025 | $0.0005395 | -11.89% |
| Nov 3, 2025 | $0.0006123 | +7.40% |
| Nov 2, 2025 | $0.0005701 | +6.76% |
| Nov 1, 2025 | $0.000534 | -8.55% |
| Oct 31, 2025 | $0.0005839 | -2.21% |
| Oct 30, 2025 | $0.0005971 | -3.19% |
| Oct 29, 2025 | $0.0006168 | +26.39% |
| Oct 28, 2025 | $0.000488 | -2.07% |
| Oct 27, 2025 | $0.0004983 | +5.04% |
| Oct 26, 2025 | $0.0004744 | -0.98% |
| Oct 25, 2025 | $0.0004791 | -3.29% |
| Oct 24, 2025 | $0.0004954 | +29.41% |
| Oct 23, 2025 | $0.0003828 | -6.08% |
| Oct 22, 2025 | $0.0004076 | -3.48% |
| Oct 21, 2025 | $0.0004223 | -3.39% |
| Oct 20, 2025 | $0.0004371 | +2.75% |
| Oct 19, 2025 | $0.0004254 | -0.07% |
| Oct 18, 2025 | $0.0004257 | +2.31% |