BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
FAR Labs price history
958 daily closes since February 28, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.0004161 | -10.67% |
| Oct 16, 2025 | $0.0004658 | -20.89% |
| Oct 15, 2025 | $0.0005888 | +0.53% |
| Oct 14, 2025 | $0.0005857 | +22.30% |
| Oct 13, 2025 | $0.0004789 | +66.28% |
| Oct 12, 2025 | $0.000288 | -4.22% |
| Oct 11, 2025 | $0.0003007 | -1.18% |
| Oct 10, 2025 | $0.0003043 | -4.43% |
| Oct 9, 2025 | $0.0003184 | -6.24% |
| Oct 8, 2025 | $0.0003396 | -0.38% |
| Oct 7, 2025 | $0.0003409 | +6.03% |
| Oct 6, 2025 | $0.0003215 | +2.36% |
| Oct 5, 2025 | $0.0003141 | +14.93% |
| Oct 4, 2025 | $0.0002733 | -4.77% |
| Oct 3, 2025 | $0.000287 | -4.81% |
| Oct 2, 2025 | $0.0003015 | +3.18% |
| Oct 1, 2025 | $0.0002922 | +2.03% |
| Sep 30, 2025 | $0.0002864 | -2.19% |
| Sep 29, 2025 | $0.0002928 | +0.41% |
| Sep 28, 2025 | $0.0002916 | +0.31% |
| Sep 27, 2025 | $0.0002907 | +11.42% |
| Sep 26, 2025 | $0.0002609 | -8.62% |
| Sep 25, 2025 | $0.0002855 | -4.32% |
| Sep 24, 2025 | $0.0002984 | -0.86% |
| Sep 23, 2025 | $0.000301 | +1.76% |
| Sep 22, 2025 | $0.0002958 | -3.55% |
| Sep 21, 2025 | $0.0003067 | -2.51% |
| Sep 20, 2025 | $0.0003146 | +4.97% |
| Sep 19, 2025 | $0.0002997 | -9.46% |
| Sep 18, 2025 | $0.000331 | -8.56% |
| Sep 17, 2025 | $0.000362 | +0.19% |
| Sep 16, 2025 | $0.0003613 | +1.95% |
| Sep 15, 2025 | $0.0003544 | -1.17% |
| Sep 14, 2025 | $0.0003586 | +4.85% |
| Sep 13, 2025 | $0.000342 | +0.94% |
| Sep 12, 2025 | $0.0003388 | -2.67% |
| Sep 11, 2025 | $0.0003481 | +4.07% |
| Sep 10, 2025 | $0.0003345 | -1.96% |
| Sep 9, 2025 | $0.0003412 | +1.70% |
| Sep 8, 2025 | $0.0003355 | +2.07% |
| Sep 7, 2025 | $0.0003287 | -0.90% |
| Sep 6, 2025 | $0.0003317 | +9.87% |
| Sep 5, 2025 | $0.0003019 | +5.89% |
| Sep 4, 2025 | $0.0002851 | 0.00% |
| Sep 3, 2025 | $0.0002851 | +2.63% |
| Sep 2, 2025 | $0.0002778 | -3.00% |
| Sep 1, 2025 | $0.0002864 | +2.07% |
| Aug 31, 2025 | $0.0002806 | -1.20% |
| Aug 30, 2025 | $0.000284 | -2.91% |
| Aug 29, 2025 | $0.0002925 | -0.61% |
| Aug 28, 2025 | $0.0002943 | +3.96% |
| Aug 27, 2025 | $0.0002831 | -4.90% |
| Aug 26, 2025 | $0.0002977 | +2.23% |
| Aug 25, 2025 | $0.0002912 | -3.38% |
| Aug 24, 2025 | $0.0003014 | +7.41% |
| Aug 23, 2025 | $0.0002806 | -1.41% |
| Aug 22, 2025 | $0.0002846 | -6.13% |
| Aug 21, 2025 | $0.0003032 | -9.63% |
| Aug 20, 2025 | $0.0003355 | +4.06% |
| Aug 19, 2025 | $0.0003224 | -2.48% |
| Aug 18, 2025 | $0.0003306 | -0.09% |
| Aug 17, 2025 | $0.0003309 | +0.61% |
| Aug 16, 2025 | $0.0003289 | +0.21% |
| Aug 15, 2025 | $0.0003282 | -4.29% |
| Aug 14, 2025 | $0.0003429 | +32.50% |
| Aug 13, 2025 | $0.0002588 | +35.85% |
| Aug 12, 2025 | $0.0001905 | +1.55% |
| Aug 11, 2025 | $0.0001876 | -1.32% |
| Aug 10, 2025 | $0.0001901 | +1.01% |
| Aug 9, 2025 | $0.0001882 | -1.21% |
| Aug 8, 2025 | $0.0001905 | +0.79% |
| Aug 7, 2025 | $0.000189 | -1.46% |
| Aug 6, 2025 | $0.0001918 | -2.24% |
| Aug 5, 2025 | $0.0001962 | -0.10% |
| Aug 4, 2025 | $0.0001964 | +16.84% |
| Aug 3, 2025 | $0.0001681 | +5.79% |
| Aug 2, 2025 | $0.0001589 | -2.09% |
| Aug 1, 2025 | $0.0001623 | -9.13% |
| Jul 31, 2025 | $0.0001786 | -9.89% |
| Jul 30, 2025 | $0.0001982 | -7.25% |
| Jul 29, 2025 | $0.0002137 | -4.56% |
| Jul 28, 2025 | $0.0002239 | -3.91% |
| Jul 27, 2025 | $0.000233 | +2.10% |
| Jul 26, 2025 | $0.0002282 | +2.24% |
| Jul 25, 2025 | $0.0002232 | -3.67% |
| Jul 24, 2025 | $0.0002317 | +0.22% |
| Jul 23, 2025 | $0.0002312 | -1.03% |
| Jul 22, 2025 | $0.0002336 | +5.75% |
| Jul 21, 2025 | $0.0002209 | +0.50% |
| Jul 20, 2025 | $0.0002198 | +7.53% |