BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
FAR Labs price history
958 daily closes since February 28, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.002252 | -2.30% |
| Jul 13, 2026 | $0.002305 | +0.20% |
| Jul 12, 2026 | $0.0023 | -0.87% |
| Jul 11, 2026 | $0.00232 | +0.26% |
| Jul 10, 2026 | $0.002314 | -13.11% |
| Jul 9, 2026 | $0.002663 | +0.15% |
| Jul 8, 2026 | $0.002659 | -0.02% |
| Jul 7, 2026 | $0.00266 | +0.14% |
| Jul 6, 2026 | $0.002656 | -23.09% |
| Jul 5, 2026 | $0.003453 | +38.55% |
| Jul 4, 2026 | $0.002492 | +0.34% |
| Jul 3, 2026 | $0.002484 | +0.19% |
| Jul 2, 2026 | $0.002479 | -0.01% |
| Jul 1, 2026 | $0.002479 | -0.88% |
| Jun 30, 2026 | $0.002501 | -6.51% |
| Jun 29, 2026 | $0.002676 | +0.06% |
| Jun 28, 2026 | $0.002674 | -0.12% |
| Jun 27, 2026 | $0.002677 | +0.23% |
| Jun 26, 2026 | $0.002671 | -0.29% |
| Jun 25, 2026 | $0.002679 | -1.85% |
| Jun 24, 2026 | $0.002729 | +0.42% |
| Jun 23, 2026 | $0.002718 | -0.11% |
| Jun 22, 2026 | $0.002721 | +0.40% |
| Jun 21, 2026 | $0.00271 | -0.27% |
| Jun 20, 2026 | $0.002718 | -0.60% |
| Jun 19, 2026 | $0.002734 | -0.49% |
| Jun 18, 2026 | $0.002747 | -2.69% |
| Jun 17, 2026 | $0.002823 | -7.81% |
| Jun 16, 2026 | $0.003063 | +8.56% |
| Jun 15, 2026 | $0.002821 | +5.86% |
| Jun 14, 2026 | $0.002665 | -5.08% |
| Jun 13, 2026 | $0.002808 | +0.40% |
| Jun 12, 2026 | $0.002796 | -1.14% |
| Jun 11, 2026 | $0.002828 | +0.43% |
| Jun 10, 2026 | $0.002816 | -2.01% |
| Jun 9, 2026 | $0.002874 | -1.17% |
| Jun 8, 2026 | $0.002908 | +9.81% |
| Jun 7, 2026 | $0.002648 | +13.56% |
| Jun 6, 2026 | $0.002332 | +0.83% |
| Jun 5, 2026 | $0.002313 | -0.67% |
| Jun 4, 2026 | $0.002328 | -0.03% |
| Jun 3, 2026 | $0.002329 | -0.78% |
| Jun 2, 2026 | $0.002347 | -0.11% |
| Jun 1, 2026 | $0.00235 | -4.41% |
| May 31, 2026 | $0.002458 | +12.26% |
| May 30, 2026 | $0.00219 | +0.42% |
| May 29, 2026 | $0.002181 | -0.13% |
| May 28, 2026 | $0.002184 | -2.41% |
| May 27, 2026 | $0.002238 | -0.33% |
| May 26, 2026 | $0.002245 | -0.41% |
| May 25, 2026 | $0.002254 | -0.59% |
| May 24, 2026 | $0.002268 | -1.31% |
| May 23, 2026 | $0.002298 | +6.78% |
| May 22, 2026 | $0.002152 | +8.62% |
| May 21, 2026 | $0.001981 | -1.18% |
| May 20, 2026 | $0.002005 | -15.01% |
| May 19, 2026 | $0.002359 | -1.42% |
| May 18, 2026 | $0.002393 | -1.89% |
| May 17, 2026 | $0.002439 | -6.71% |
| May 16, 2026 | $0.002615 | -1.69% |
| May 15, 2026 | $0.002659 | +1.93% |
| May 14, 2026 | $0.002609 | +1.46% |
| May 13, 2026 | $0.002571 | +0.76% |
| May 12, 2026 | $0.002552 | -2.78% |
| May 11, 2026 | $0.002625 | +7.38% |
| May 10, 2026 | $0.002445 | +1.13% |
| May 9, 2026 | $0.002418 | +0.92% |
| May 8, 2026 | $0.002396 | +4.67% |
| May 7, 2026 | $0.002289 | -3.99% |
| May 6, 2026 | $0.002384 | -3.62% |
| May 5, 2026 | $0.002473 | -0.85% |
| May 4, 2026 | $0.002495 | -0.05% |
| May 3, 2026 | $0.002496 | -0.63% |
| May 2, 2026 | $0.002512 | -0.69% |
| May 1, 2026 | $0.002529 | +6.86% |
| Apr 30, 2026 | $0.002367 | +2.91% |
| Apr 29, 2026 | $0.0023 | +0.97% |
| Apr 28, 2026 | $0.002278 | +1.03% |
| Apr 27, 2026 | $0.002255 | -1.08% |
| Apr 26, 2026 | $0.002279 | +0.06% |
| Apr 25, 2026 | $0.002278 | +0.45% |
| Apr 24, 2026 | $0.002268 | +2.85% |
| Apr 23, 2026 | $0.002205 | -1.91% |
| Apr 22, 2026 | $0.002248 | -0.12% |
| Apr 21, 2026 | $0.00225 | -1.04% |
| Apr 20, 2026 | $0.002274 | +1.52% |
| Apr 19, 2026 | $0.00224 | +0.65% |
| Apr 18, 2026 | $0.002226 | -3.07% |
| Apr 17, 2026 | $0.002296 | +9.13% |
| Apr 16, 2026 | $0.002104 | -18.30% |