BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
FAR Labs price history
958 daily closes since February 28, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.002575 | -8.41% |
| Apr 14, 2026 | $0.002812 | -0.95% |
| Apr 13, 2026 | $0.002839 | +0.74% |
| Apr 12, 2026 | $0.002818 | -0.06% |
| Apr 11, 2026 | $0.002819 | +0.57% |
| Apr 10, 2026 | $0.002803 | -26.33% |
| Apr 9, 2026 | $0.003805 | -1.03% |
| Apr 8, 2026 | $0.003845 | +4.57% |
| Apr 7, 2026 | $0.003677 | -0.04% |
| Apr 6, 2026 | $0.003678 | -2.65% |
| Apr 5, 2026 | $0.003778 | +14.09% |
| Apr 4, 2026 | $0.003312 | +1.75% |
| Apr 3, 2026 | $0.003255 | -0.47% |
| Apr 2, 2026 | $0.00327 | -5.06% |
| Apr 1, 2026 | $0.003445 | +19.22% |
| Mar 31, 2026 | $0.002889 | -14.55% |
| Mar 30, 2026 | $0.003381 | +21.72% |
| Mar 29, 2026 | $0.002778 | +12.81% |
| Mar 28, 2026 | $0.002462 | -1.70% |
| Mar 27, 2026 | $0.002505 | -12.07% |
| Mar 26, 2026 | $0.002849 | -15.51% |
| Mar 25, 2026 | $0.003372 | +45.50% |
| Mar 24, 2026 | $0.002317 | -4.85% |
| Mar 23, 2026 | $0.002435 | +25.09% |
| Mar 22, 2026 | $0.001947 | +21.90% |
| Mar 21, 2026 | $0.001597 | +2.10% |
| Mar 20, 2026 | $0.001564 | +0.22% |
| Mar 19, 2026 | $0.001561 | +2.22% |
| Mar 18, 2026 | $0.001527 | +2.53% |
| Mar 17, 2026 | $0.001489 | +2.15% |
| Mar 16, 2026 | $0.001458 | +7.70% |
| Mar 15, 2026 | $0.001354 | +1.39% |
| Mar 14, 2026 | $0.001335 | +2.72% |
| Mar 13, 2026 | $0.0013 | +2.85% |
| Mar 12, 2026 | $0.001264 | +4.03% |
| Mar 11, 2026 | $0.001215 | -15.17% |
| Mar 10, 2026 | $0.001432 | -1.32% |
| Mar 9, 2026 | $0.001451 | +4.61% |
| Mar 8, 2026 | $0.001387 | -0.72% |
| Mar 7, 2026 | $0.001397 | +1.95% |
| Mar 6, 2026 | $0.00137 | -1.20% |
| Mar 5, 2026 | $0.001387 | +8.57% |
| Mar 4, 2026 | $0.001278 | -0.72% |
| Mar 3, 2026 | $0.001287 | +13.33% |
| Mar 2, 2026 | $0.001135 | +11.30% |
| Mar 1, 2026 | $0.00102 | -1.87% |
| Feb 28, 2026 | $0.00104 | +1.84% |
| Feb 27, 2026 | $0.001021 | -4.13% |
| Feb 26, 2026 | $0.001065 | -5.89% |
| Feb 25, 2026 | $0.001131 | -3.01% |
| Feb 24, 2026 | $0.001166 | +5.37% |
| Feb 23, 2026 | $0.001107 | +2.79% |
| Feb 22, 2026 | $0.001077 | +0.69% |
| Feb 21, 2026 | $0.00107 | +0.01% |
| Feb 20, 2026 | $0.00107 | -0.50% |
| Feb 19, 2026 | $0.001075 | +18.83% |
| Feb 18, 2026 | $0.0009046 | -0.31% |
| Feb 17, 2026 | $0.0009074 | +3.31% |
| Feb 16, 2026 | $0.0008783 | +0.98% |
| Feb 15, 2026 | $0.0008698 | +3.18% |
| Feb 14, 2026 | $0.000843 | +4.79% |
| Feb 13, 2026 | $0.0008045 | -1.02% |
| Feb 12, 2026 | $0.0008128 | +1.47% |
| Feb 11, 2026 | $0.000801 | -4.62% |
| Feb 10, 2026 | $0.0008398 | -8.82% |
| Feb 9, 2026 | $0.000921 | -1.56% |
| Feb 8, 2026 | $0.0009356 | +3.81% |
| Feb 7, 2026 | $0.0009013 | -0.22% |
| Feb 6, 2026 | $0.0009033 | +0.10% |
| Feb 5, 2026 | $0.0009024 | -4.67% |
| Feb 4, 2026 | $0.0009466 | +2.66% |
| Feb 3, 2026 | $0.0009221 | -1.85% |
| Feb 2, 2026 | $0.0009395 | -2.49% |
| Feb 1, 2026 | $0.0009635 | -4.06% |
| Jan 31, 2026 | $0.001004 | +15.41% |
| Jan 30, 2026 | $0.0008702 | -1.26% |
| Jan 29, 2026 | $0.0008813 | +5.68% |
| Jan 28, 2026 | $0.0008339 | +0.64% |
| Jan 27, 2026 | $0.0008286 | -1.43% |
| Jan 26, 2026 | $0.0008406 | -6.34% |
| Jan 25, 2026 | $0.0008975 | +7.36% |
| Jan 24, 2026 | $0.000836 | -9.57% |
| Jan 23, 2026 | $0.0009245 | -0.56% |
| Jan 22, 2026 | $0.0009297 | +1.77% |
| Jan 21, 2026 | $0.0009135 | -1.11% |
| Jan 20, 2026 | $0.0009238 | +0.23% |
| Jan 19, 2026 | $0.0009217 | -4.04% |
| Jan 18, 2026 | $0.0009605 | -2.37% |
| Jan 17, 2026 | $0.0009838 | -4.87% |
| Jan 16, 2026 | $0.001034 | -4.42% |