BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
FAR Labs price history
958 daily closes since February 28, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.001326 | -0.15% |
| Apr 19, 2025 | $0.001328 | -2.71% |
| Apr 18, 2025 | $0.001365 | -7.77% |
| Apr 17, 2025 | $0.00148 | -9.59% |
| Apr 16, 2025 | $0.001637 | -4.88% |
| Apr 15, 2025 | $0.001721 | -3.53% |
| Apr 14, 2025 | $0.001784 | +25.90% |
| Apr 13, 2025 | $0.001417 | +9.84% |
| Apr 12, 2025 | $0.00129 | +9.23% |
| Apr 11, 2025 | $0.001181 | +2.07% |
| Apr 10, 2025 | $0.001157 | -7.66% |
| Apr 9, 2025 | $0.001253 | +9.24% |
| Apr 8, 2025 | $0.001147 | -17.30% |
| Apr 7, 2025 | $0.001387 | +1.46% |
| Apr 6, 2025 | $0.001367 | -17.10% |
| Apr 5, 2025 | $0.001649 | +12.95% |
| Apr 4, 2025 | $0.00146 | +3.84% |
| Apr 3, 2025 | $0.001406 | 0.00% |
| Apr 2, 2025 | $0.001406 | +2.93% |
| Apr 1, 2025 | $0.001366 | +8.16% |
| Mar 31, 2025 | $0.001263 | +1.28% |
| Mar 30, 2025 | $0.001247 | -4.88% |
| Mar 29, 2025 | $0.001311 | -6.62% |
| Mar 28, 2025 | $0.001404 | -8.41% |
| Mar 27, 2025 | $0.001533 | -3.40% |
| Mar 26, 2025 | $0.001587 | +1.28% |
| Mar 25, 2025 | $0.001567 | +0.38% |
| Mar 24, 2025 | $0.001561 | -5.96% |
| Mar 23, 2025 | $0.00166 | -1.60% |
| Mar 22, 2025 | $0.001687 | -5.06% |
| Mar 21, 2025 | $0.001777 | +2.13% |
| Mar 20, 2025 | $0.00174 | -13.17% |
| Mar 19, 2025 | $0.002004 | +15.50% |
| Mar 18, 2025 | $0.001735 | -2.14% |
| Mar 17, 2025 | $0.001773 | +7.52% |
| Mar 16, 2025 | $0.001649 | -9.99% |
| Mar 15, 2025 | $0.001832 | -11.11% |
| Mar 14, 2025 | $0.002061 | -4.01% |
| Mar 13, 2025 | $0.002147 | -1.65% |
| Mar 12, 2025 | $0.002183 | +0.55% |
| Mar 11, 2025 | $0.002171 | -13.33% |
| Mar 10, 2025 | $0.002505 | -4.10% |
| Mar 9, 2025 | $0.002612 | -11.40% |
| Mar 8, 2025 | $0.002948 | +5.97% |
| Mar 7, 2025 | $0.002782 | -1.10% |
| Mar 6, 2025 | $0.002813 | -6.11% |
| Mar 5, 2025 | $0.002996 | -3.48% |
| Mar 4, 2025 | $0.003104 | +1.27% |
| Mar 3, 2025 | $0.003065 | -5.28% |
| Mar 2, 2025 | $0.003236 | +7.37% |
| Mar 1, 2025 | $0.003014 | -1.63% |
| Feb 28, 2025 | $0.003064 | -3.65% |
| Feb 27, 2025 | $0.00318 | -0.09% |
| Feb 26, 2025 | $0.003183 | +0.44% |
| Feb 25, 2025 | $0.003169 | +1.05% |
| Feb 24, 2025 | $0.003136 | -20.37% |
| Feb 23, 2025 | $0.003938 | -20.19% |
| Feb 22, 2025 | $0.004934 | +19.21% |
| Feb 21, 2025 | $0.004139 | -4.10% |
| Feb 20, 2025 | $0.004316 | +30.20% |
| Feb 19, 2025 | $0.003315 | +10.65% |
| Feb 18, 2025 | $0.002996 | -14.15% |
| Feb 17, 2025 | $0.00349 | +0.87% |
| Feb 16, 2025 | $0.00346 | +1.05% |
| Feb 15, 2025 | $0.003424 | -4.70% |
| Feb 14, 2025 | $0.003593 | -8.64% |
| Feb 13, 2025 | $0.003933 | +7.11% |
| Feb 12, 2025 | $0.003672 | +0.19% |
| Feb 11, 2025 | $0.003665 | -12.13% |
| Feb 10, 2025 | $0.004171 | -2.98% |
| Feb 9, 2025 | $0.004299 | -3.67% |
| Feb 8, 2025 | $0.004463 | -7.33% |
| Feb 7, 2025 | $0.004816 | +16.81% |
| Feb 6, 2025 | $0.004123 | +8.93% |
| Feb 5, 2025 | $0.003785 | +1.53% |
| Feb 4, 2025 | $0.003728 | -11.97% |
| Feb 3, 2025 | $0.004235 | -4.21% |
| Feb 2, 2025 | $0.004421 | -21.42% |
| Feb 1, 2025 | $0.005626 | -4.24% |
| Jan 31, 2025 | $0.005875 | +2.05% |
| Jan 30, 2025 | $0.005757 | +1.44% |
| Jan 29, 2025 | $0.005675 | -1.87% |
| Jan 28, 2025 | $0.005783 | +3.03% |
| Jan 27, 2025 | $0.005613 | -12.69% |
| Jan 26, 2025 | $0.006429 | -5.72% |
| Jan 25, 2025 | $0.006819 | +6.21% |
| Jan 24, 2025 | $0.00642 | -1.41% |
| Jan 23, 2025 | $0.006512 | -8.55% |
| Jan 22, 2025 | $0.007121 | +1.61% |
| Jan 21, 2025 | $0.007008 | -7.47% |