BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
FAR Labs price history
958 daily closes since February 28, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.007574 | +0.09% |
| Jan 19, 2025 | $0.007567 | -11.87% |
| Jan 18, 2025 | $0.008586 | -9.90% |
| Jan 17, 2025 | $0.009529 | -3.49% |
| Jan 16, 2025 | $0.009874 | -1.52% |
| Jan 15, 2025 | $0.01003 | +5.56% |
| Jan 14, 2025 | $0.009498 | +12.54% |
| Jan 13, 2025 | $0.00844 | -3.65% |
| Jan 12, 2025 | $0.00876 | -8.75% |
| Jan 11, 2025 | $0.0096 | +5.18% |
| Jan 10, 2025 | $0.009127 | +2.98% |
| Jan 9, 2025 | $0.008863 | -1.87% |
| Jan 8, 2025 | $0.009032 | -7.40% |
| Jan 7, 2025 | $0.009754 | +1.78% |
| Jan 6, 2025 | $0.009583 | -5.05% |
| Jan 5, 2025 | $0.01009 | -3.16% |
| Jan 4, 2025 | $0.01042 | -3.66% |
| Jan 3, 2025 | $0.01082 | -2.84% |
| Jan 2, 2025 | $0.01113 | +3.85% |
| Jan 1, 2025 | $0.01072 | +8.68% |
| Dec 31, 2024 | $0.009865 | +2.70% |
| Dec 30, 2024 | $0.009606 | -2.74% |
| Dec 29, 2024 | $0.009877 | -5.77% |
| Dec 28, 2024 | $0.01048 | +3.23% |
| Dec 27, 2024 | $0.01015 | -7.97% |
| Dec 26, 2024 | $0.01103 | -10.25% |
| Dec 25, 2024 | $0.01229 | -2.49% |
| Dec 24, 2024 | $0.01261 | -8.96% |
| Dec 23, 2024 | $0.01385 | +0.28% |
| Dec 22, 2024 | $0.01381 | -8.90% |
| Dec 21, 2024 | $0.01516 | -8.66% |
| Dec 20, 2024 | $0.0166 | +9.33% |
| Dec 19, 2024 | $0.01518 | -7.56% |
| Dec 18, 2024 | $0.01642 | -6.01% |
| Dec 17, 2024 | $0.01747 | -4.91% |
| Dec 16, 2024 | $0.01837 | +8.83% |
| Dec 15, 2024 | $0.01688 | +21.39% |
| Dec 14, 2024 | $0.01391 | -0.27% |
| Dec 13, 2024 | $0.01395 | -12.25% |
| Dec 12, 2024 | $0.01589 | +8.30% |
| Dec 11, 2024 | $0.01467 | +3.21% |
| Dec 10, 2024 | $0.01422 | +5.00% |
| Dec 9, 2024 | $0.01354 | -8.20% |
| Dec 8, 2024 | $0.01475 | -2.29% |
| Dec 7, 2024 | $0.0151 | -18.45% |
| Dec 6, 2024 | $0.01851 | +25.88% |
| Dec 5, 2024 | $0.01471 | +10.19% |
| Dec 4, 2024 | $0.01335 | +18.99% |
| Dec 3, 2024 | $0.01122 | +7.03% |
| Dec 2, 2024 | $0.01048 | -13.94% |
| Dec 1, 2024 | $0.01218 | +8.24% |
| Nov 30, 2024 | $0.01125 | -8.53% |
| Nov 29, 2024 | $0.0123 | +9.28% |
| Nov 28, 2024 | $0.01125 | +4.90% |
| Nov 27, 2024 | $0.01073 | +4.72% |
| Nov 26, 2024 | $0.01024 | -10.62% |
| Nov 25, 2024 | $0.01146 | +13.98% |
| Nov 24, 2024 | $0.01006 | +24.86% |
| Nov 23, 2024 | $0.008053 | +3.27% |
| Nov 22, 2024 | $0.007798 | -1.64% |
| Nov 21, 2024 | $0.007928 | 0.00% |
| Nov 20, 2024 | $0.007928 | -4.52% |
| Nov 19, 2024 | $0.008303 | +3.28% |
| Nov 18, 2024 | $0.008039 | -5.10% |
| Nov 17, 2024 | $0.008471 | -1.45% |
| Nov 16, 2024 | $0.008596 | +1.05% |
| Nov 15, 2024 | $0.008507 | +0.25% |
| Nov 14, 2024 | $0.008486 | +1.56% |
| Nov 13, 2024 | $0.008356 | -1.76% |
| Nov 12, 2024 | $0.008506 | -3.51% |
| Nov 11, 2024 | $0.008815 | +5.70% |
| Nov 10, 2024 | $0.00834 | -1.16% |
| Nov 9, 2024 | $0.008438 | +0.43% |
| Nov 8, 2024 | $0.008402 | -7.19% |
| Nov 7, 2024 | $0.009053 | +10.07% |
| Nov 6, 2024 | $0.008225 | +10.68% |
| Nov 5, 2024 | $0.007431 | +0.92% |
| Nov 4, 2024 | $0.007363 | +0.26% |
| Nov 3, 2024 | $0.007344 | -2.26% |
| Nov 2, 2024 | $0.007514 | -0.57% |
| Nov 1, 2024 | $0.007557 | +4.25% |
| Oct 31, 2024 | $0.007249 | -3.41% |
| Oct 30, 2024 | $0.007505 | -0.82% |
| Oct 29, 2024 | $0.007567 | -1.32% |
| Oct 28, 2024 | $0.007668 | -2.80% |
| Oct 27, 2024 | $0.007889 | +1.51% |
| Oct 26, 2024 | $0.007772 | +3.13% |
| Oct 25, 2024 | $0.007536 | -14.46% |
| Oct 24, 2024 | $0.00881 | +7.48% |
| Oct 23, 2024 | $0.008197 | -5.40% |