BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
FAR Labs price history
958 daily closes since February 28, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.008665 | +4.30% |
| Oct 21, 2024 | $0.008308 | -0.18% |
| Oct 20, 2024 | $0.008323 | -3.51% |
| Oct 19, 2024 | $0.008626 | -0.16% |
| Oct 18, 2024 | $0.00864 | -2.15% |
| Oct 17, 2024 | $0.00883 | -1.01% |
| Oct 16, 2024 | $0.00892 | +1.83% |
| Oct 15, 2024 | $0.00876 | -4.99% |
| Oct 14, 2024 | $0.00922 | -3.66% |
| Oct 13, 2024 | $0.00957 | +4.02% |
| Oct 12, 2024 | $0.0092 | +7.48% |
| Oct 11, 2024 | $0.00856 | +2.15% |
| Oct 10, 2024 | $0.00838 | -4.01% |
| Oct 9, 2024 | $0.00873 | +4.55% |
| Oct 8, 2024 | $0.00835 | -5.65% |
| Oct 7, 2024 | $0.00885 | -12.98% |
| Oct 6, 2024 | $0.01017 | -4.51% |
| Oct 5, 2024 | $0.01065 | -18.39% |
| Oct 4, 2024 | $0.01305 | +11.06% |
| Oct 3, 2024 | $0.01175 | +37.75% |
| Oct 2, 2024 | $0.00853 | -4.59% |
| Oct 1, 2024 | $0.00894 | +5.55% |
| Sep 30, 2024 | $0.00847 | +0.12% |
| Sep 29, 2024 | $0.00846 | -0.94% |
| Sep 28, 2024 | $0.00854 | -5.84% |
| Sep 27, 2024 | $0.00907 | +9.54% |
| Sep 26, 2024 | $0.00828 | -4.06% |
| Sep 25, 2024 | $0.00863 | +20.03% |
| Sep 24, 2024 | $0.00719 | +3.16% |
| Sep 23, 2024 | $0.00697 | +2.20% |
| Sep 22, 2024 | $0.00682 | -1.16% |
| Sep 21, 2024 | $0.0069 | +0.15% |
| Sep 20, 2024 | $0.00689 | -13.66% |
| Sep 19, 2024 | $0.00798 | +3.91% |
| Sep 18, 2024 | $0.00768 | -6.11% |
| Sep 17, 2024 | $0.00818 | +0.74% |
| Sep 16, 2024 | $0.00812 | -2.64% |
| Sep 15, 2024 | $0.00834 | +1.46% |
| Sep 14, 2024 | $0.00822 | -2.84% |
| Sep 13, 2024 | $0.00846 | +10.01% |
| Sep 12, 2024 | $0.00769 | -9.42% |
| Sep 11, 2024 | $0.00849 | -0.47% |
| Sep 10, 2024 | $0.00853 | -3.83% |
| Sep 9, 2024 | $0.00887 | -0.45% |
| Sep 8, 2024 | $0.00891 | +3.01% |
| Sep 7, 2024 | $0.00865 | -7.49% |
| Sep 6, 2024 | $0.00935 | -6.59% |
| Sep 5, 2024 | $0.01001 | -2.15% |
| Sep 4, 2024 | $0.01023 | +2.51% |
| Sep 3, 2024 | $0.00998 | +0.20% |
| Sep 2, 2024 | $0.00996 | +14.88% |
| Sep 1, 2024 | $0.00867 | -6.97% |
| Aug 31, 2024 | $0.00932 | -5.95% |
| Aug 30, 2024 | $0.00991 | +10.73% |
| Aug 29, 2024 | $0.00895 | +10.90% |
| Aug 28, 2024 | $0.00807 | -17.48% |
| Aug 27, 2024 | $0.00978 | +0.10% |
| Aug 26, 2024 | $0.00977 | +3.39% |
| Aug 25, 2024 | $0.00945 | -1.46% |
| Aug 24, 2024 | $0.00959 | -4.67% |
| Aug 23, 2024 | $0.01006 | -2.42% |
| Aug 22, 2024 | $0.01031 | -0.58% |
| Aug 21, 2024 | $0.01037 | -4.95% |
| Aug 20, 2024 | $0.01091 | -0.91% |
| Aug 19, 2024 | $0.01101 | -0.18% |
| Aug 18, 2024 | $0.01103 | -0.81% |
| Aug 17, 2024 | $0.01112 | -2.20% |
| Aug 16, 2024 | $0.01137 | -0.44% |
| Aug 15, 2024 | $0.01142 | -5.07% |
| Aug 14, 2024 | $0.01203 | +0.08% |
| Aug 13, 2024 | $0.01202 | -0.83% |
| Aug 12, 2024 | $0.01212 | +0.83% |
| Aug 11, 2024 | $0.01202 | -8.66% |
| Aug 10, 2024 | $0.01316 | -2.88% |
| Aug 9, 2024 | $0.01355 | +1.27% |
| Aug 8, 2024 | $0.01338 | +1.29% |
| Aug 7, 2024 | $0.01321 | -14.11% |
| Aug 6, 2024 | $0.01538 | +33.39% |
| Aug 5, 2024 | $0.01153 | -11.72% |
| Aug 4, 2024 | $0.01306 | -3.26% |
| Aug 3, 2024 | $0.0135 | -14.45% |
| Aug 2, 2024 | $0.01578 | -9.47% |
| Aug 1, 2024 | $0.01743 | -3.70% |
| Jul 31, 2024 | $0.0181 | +37.12% |
| Jul 30, 2024 | $0.0132 | +9.73% |
| Jul 29, 2024 | $0.01203 | -0.91% |
| Jul 28, 2024 | $0.01214 | -4.03% |
| Jul 27, 2024 | $0.01265 | -2.69% |
| Jul 26, 2024 | $0.013 | +3.01% |
| Jul 25, 2024 | $0.01262 | -3.52% |