BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Flamengo Fan Token price history
1,651 daily closes since April 6, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.4085 | -0.41% |
| Jul 23, 2024 | $0.4102 | -0.15% |
| Jul 22, 2024 | $0.4108 | -0.89% |
| Jul 21, 2024 | $0.4145 | -1.54% |
| Jul 20, 2024 | $0.421 | -0.26% |
| Jul 19, 2024 | $0.4221 | +4.56% |
| Jul 18, 2024 | $0.4037 | +0.82% |
| Jul 17, 2024 | $0.4004 | -2.53% |
| Jul 16, 2024 | $0.4108 | -0.58% |
| Jul 15, 2024 | $0.4132 | +5.49% |
| Jul 14, 2024 | $0.3917 | -0.41% |
| Jul 13, 2024 | $0.3933 | -0.38% |
| Jul 12, 2024 | $0.3948 | +2.17% |
| Jul 11, 2024 | $0.3864 | -3.74% |
| Jul 10, 2024 | $0.4014 | +8.75% |
| Jul 9, 2024 | $0.3691 | -0.73% |
| Jul 8, 2024 | $0.3718 | -3.15% |
| Jul 7, 2024 | $0.3839 | +2.21% |
| Jul 6, 2024 | $0.3756 | +3.81% |
| Jul 5, 2024 | $0.3618 | -10.45% |
| Jul 4, 2024 | $0.404 | -4.33% |
| Jul 3, 2024 | $0.4223 | -1.03% |
| Jul 2, 2024 | $0.4267 | +0.87% |
| Jul 1, 2024 | $0.423 | -0.17% |
| Jun 30, 2024 | $0.4237 | +0.09% |
| Jun 29, 2024 | $0.4233 | +1.75% |
| Jun 28, 2024 | $0.416 | +2.21% |
| Jun 27, 2024 | $0.407 | -1.24% |
| Jun 26, 2024 | $0.4121 | +1.18% |
| Jun 25, 2024 | $0.4073 | +0.12% |
| Jun 24, 2024 | $0.4068 | -2.75% |
| Jun 23, 2024 | $0.4183 | -3.15% |
| Jun 22, 2024 | $0.4319 | +1.38% |
| Jun 21, 2024 | $0.426 | +0.76% |
| Jun 20, 2024 | $0.4228 | +0.55% |
| Jun 19, 2024 | $0.4205 | +7.77% |
| Jun 18, 2024 | $0.3902 | -13.67% |
| Jun 17, 2024 | $0.452 | -10.71% |
| Jun 16, 2024 | $0.5062 | +1.81% |
| Jun 15, 2024 | $0.4972 | +0.10% |
| Jun 14, 2024 | $0.4967 | -1.43% |
| Jun 13, 2024 | $0.5039 | +1.39% |
| Jun 12, 2024 | $0.497 | -0.06% |
| Jun 11, 2024 | $0.4973 | -2.97% |
| Jun 10, 2024 | $0.5125 | -0.37% |
| Jun 9, 2024 | $0.5144 | -0.89% |
| Jun 8, 2024 | $0.519 | +0.04% |
| Jun 7, 2024 | $0.5188 | -4.63% |
| Jun 6, 2024 | $0.544 | -1.32% |
| Jun 5, 2024 | $0.5513 | +1.85% |
| Jun 4, 2024 | $0.5413 | -2.33% |
| Jun 3, 2024 | $0.5542 | -1.25% |
| Jun 2, 2024 | $0.5612 | -4.40% |
| Jun 1, 2024 | $0.587 | +2.96% |
| May 31, 2024 | $0.5701 | -0.49% |
| May 30, 2024 | $0.5729 | +1.60% |
| May 29, 2024 | $0.5639 | -1.76% |
| May 28, 2024 | $0.574 | -2.86% |
| May 27, 2024 | $0.5909 | +3.78% |
| May 26, 2024 | $0.5694 | +1.33% |
| May 25, 2024 | $0.5619 | +8.81% |
| May 24, 2024 | $0.5164 | -1.97% |
| May 23, 2024 | $0.5268 | -1.44% |
| May 22, 2024 | $0.5345 | -1.42% |
| May 21, 2024 | $0.5422 | -1.17% |
| May 20, 2024 | $0.5486 | 0.00% |
| May 19, 2024 | $0.5486 | +0.53% |
| May 18, 2024 | $0.5457 | +0.42% |
| May 17, 2024 | $0.5434 | +1.40% |
| May 16, 2024 | $0.5359 | -0.33% |
| May 15, 2024 | $0.5377 | -0.02% |
| May 14, 2024 | $0.5378 | +1.70% |
| May 13, 2024 | $0.5288 | -2.06% |
| May 12, 2024 | $0.5399 | -0.64% |
| May 11, 2024 | $0.5434 | +1.36% |
| May 10, 2024 | $0.5361 | -1.07% |
| May 9, 2024 | $0.5419 | +2.85% |
| May 8, 2024 | $0.5269 | -0.79% |
| May 7, 2024 | $0.5311 | -1.72% |
| May 6, 2024 | $0.5404 | +2.91% |
| May 5, 2024 | $0.5251 | 0.00% |
| May 4, 2024 | $0.5251 | +0.52% |
| May 3, 2024 | $0.5224 | +0.71% |
| May 2, 2024 | $0.5187 | -0.21% |
| May 1, 2024 | $0.5198 | -0.21% |
| Apr 30, 2024 | $0.5209 | -3.14% |
| Apr 29, 2024 | $0.5378 | +3.32% |
| Apr 28, 2024 | $0.5205 | -0.69% |
| Apr 27, 2024 | $0.5241 | -1.39% |
| Apr 26, 2024 | $0.5315 | +1.80% |