BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Flamengo Fan Token price history
1,651 daily closes since April 6, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.02183 | -1.09% |
| Jul 13, 2026 | $0.02207 | -0.18% |
| Jul 12, 2026 | $0.02211 | -1.51% |
| Jul 11, 2026 | $0.02245 | +0.81% |
| Jul 10, 2026 | $0.02227 | 0.00% |
| Jul 9, 2026 | $0.02227 | +1.23% |
| Jul 8, 2026 | $0.022 | -5.01% |
| Jul 7, 2026 | $0.02316 | -6.61% |
| Jul 6, 2026 | $0.0248 | 0.00% |
| Jul 5, 2026 | $0.0248 | +1.97% |
| Jul 4, 2026 | $0.02432 | +4.42% |
| Jul 3, 2026 | $0.02329 | -6.50% |
| Jul 2, 2026 | $0.02491 | -3.04% |
| Jul 1, 2026 | $0.02569 | -0.27% |
| Jun 30, 2026 | $0.02576 | -7.17% |
| Jun 29, 2026 | $0.02775 | +2.40% |
| Jun 28, 2026 | $0.0271 | +1.50% |
| Jun 27, 2026 | $0.0267 | +0.91% |
| Jun 26, 2026 | $0.02646 | +8.89% |
| Jun 25, 2026 | $0.0243 | -5.12% |
| Jun 24, 2026 | $0.02561 | -2.85% |
| Jun 23, 2026 | $0.02636 | -1.35% |
| Jun 22, 2026 | $0.02672 | -1.91% |
| Jun 21, 2026 | $0.02724 | -3.51% |
| Jun 20, 2026 | $0.02823 | +2.17% |
| Jun 19, 2026 | $0.02763 | +5.70% |
| Jun 18, 2026 | $0.02614 | -6.04% |
| Jun 17, 2026 | $0.02782 | -4.04% |
| Jun 16, 2026 | $0.02899 | -4.39% |
| Jun 15, 2026 | $0.03032 | -4.59% |
| Jun 14, 2026 | $0.03178 | -2.90% |
| Jun 13, 2026 | $0.03273 | -3.19% |
| Jun 12, 2026 | $0.03381 | -5.59% |
| Jun 11, 2026 | $0.03581 | +8.84% |
| Jun 10, 2026 | $0.0329 | -10.18% |
| Jun 9, 2026 | $0.03663 | +7.83% |
| Jun 8, 2026 | $0.03397 | +0.30% |
| Jun 7, 2026 | $0.03387 | -0.38% |
| Jun 6, 2026 | $0.034 | +6.05% |
| Jun 5, 2026 | $0.03206 | -6.37% |
| Jun 4, 2026 | $0.03424 | -11.25% |
| Jun 3, 2026 | $0.03858 | +5.29% |
| Jun 2, 2026 | $0.03664 | +7.10% |
| Jun 1, 2026 | $0.03421 | -2.90% |
| May 31, 2026 | $0.03523 | +0.26% |
| May 30, 2026 | $0.03514 | -1.38% |
| May 29, 2026 | $0.03563 | -0.61% |
| May 28, 2026 | $0.03585 | -0.33% |
| May 27, 2026 | $0.03597 | -1.29% |
| May 26, 2026 | $0.03644 | -1.35% |
| May 25, 2026 | $0.03694 | +4.29% |
| May 24, 2026 | $0.03542 | -1.36% |
| May 23, 2026 | $0.03591 | -5.55% |
| May 22, 2026 | $0.03802 | -4.09% |
| May 21, 2026 | $0.03964 | +0.43% |
| May 20, 2026 | $0.03947 | -0.85% |
| May 19, 2026 | $0.03981 | +0.20% |
| May 18, 2026 | $0.03973 | +0.05% |
| May 17, 2026 | $0.03971 | -1.49% |
| May 16, 2026 | $0.04031 | -0.91% |
| May 15, 2026 | $0.04068 | -1.62% |
| May 14, 2026 | $0.04135 | -4.79% |
| May 13, 2026 | $0.04343 | -0.50% |
| May 12, 2026 | $0.04365 | +0.18% |
| May 11, 2026 | $0.04357 | +0.76% |
| May 10, 2026 | $0.04324 | -0.57% |
| May 9, 2026 | $0.04349 | -0.46% |
| May 8, 2026 | $0.04369 | +4.90% |
| May 7, 2026 | $0.04165 | -2.66% |
| May 6, 2026 | $0.04279 | -0.37% |
| May 5, 2026 | $0.04295 | +2.90% |
| May 4, 2026 | $0.04174 | -5.09% |
| May 3, 2026 | $0.04398 | -0.79% |
| May 2, 2026 | $0.04433 | -2.49% |
| May 1, 2026 | $0.04546 | +0.98% |
| Apr 30, 2026 | $0.04502 | -1.66% |
| Apr 29, 2026 | $0.04578 | +0.53% |
| Apr 28, 2026 | $0.04554 | +0.18% |
| Apr 27, 2026 | $0.04546 | -2.70% |
| Apr 26, 2026 | $0.04672 | -0.30% |
| Apr 25, 2026 | $0.04686 | +0.54% |
| Apr 24, 2026 | $0.04661 | -2.43% |
| Apr 23, 2026 | $0.04777 | +0.70% |
| Apr 22, 2026 | $0.04744 | +1.76% |
| Apr 21, 2026 | $0.04662 | -3.22% |
| Apr 20, 2026 | $0.04817 | +1.22% |
| Apr 19, 2026 | $0.04759 | -1.12% |
| Apr 18, 2026 | $0.04813 | 0.00% |
| Apr 17, 2026 | $0.04813 | +2.14% |
| Apr 16, 2026 | $0.04712 | +0.62% |