BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Flamengo Fan Token price history
1,651 daily closes since April 6, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.1155 | -0.41% |
| Jul 18, 2025 | $0.1159 | -0.10% |
| Jul 17, 2025 | $0.1161 | +0.23% |
| Jul 16, 2025 | $0.1158 | -0.66% |
| Jul 15, 2025 | $0.1166 | +0.60% |
| Jul 14, 2025 | $0.1159 | +2.59% |
| Jul 13, 2025 | $0.1129 | -1.87% |
| Jul 12, 2025 | $0.1151 | +4.22% |
| Jul 11, 2025 | $0.1104 | +1.41% |
| Jul 10, 2025 | $0.1089 | +4.44% |
| Jul 9, 2025 | $0.1043 | -2.80% |
| Jul 8, 2025 | $0.1073 | +2.09% |
| Jul 7, 2025 | $0.1051 | +7.93% |
| Jul 6, 2025 | $0.09734 | -0.22% |
| Jul 5, 2025 | $0.09755 | -2.78% |
| Jul 4, 2025 | $0.1003 | -3.88% |
| Jul 3, 2025 | $0.1044 | +0.03% |
| Jul 2, 2025 | $0.1044 | +2.50% |
| Jul 1, 2025 | $0.1018 | -5.65% |
| Jun 30, 2025 | $0.1079 | -2.95% |
| Jun 29, 2025 | $0.1112 | +1.16% |
| Jun 28, 2025 | $0.1099 | +2.81% |
| Jun 27, 2025 | $0.1069 | +0.48% |
| Jun 26, 2025 | $0.1064 | -2.46% |
| Jun 25, 2025 | $0.1091 | -3.49% |
| Jun 24, 2025 | $0.113 | +5.23% |
| Jun 23, 2025 | $0.1074 | +3.99% |
| Jun 22, 2025 | $0.1033 | -0.53% |
| Jun 21, 2025 | $0.1039 | -10.07% |
| Jun 20, 2025 | $0.1155 | +9.29% |
| Jun 19, 2025 | $0.1057 | +1.05% |
| Jun 18, 2025 | $0.1046 | -0.58% |
| Jun 17, 2025 | $0.1052 | -9.83% |
| Jun 16, 2025 | $0.1166 | -5.22% |
| Jun 15, 2025 | $0.1231 | -2.90% |
| Jun 14, 2025 | $0.1267 | +1.35% |
| Jun 13, 2025 | $0.125 | -6.44% |
| Jun 12, 2025 | $0.1337 | -2.07% |
| Jun 11, 2025 | $0.1365 | -0.90% |
| Jun 10, 2025 | $0.1377 | +0.67% |
| Jun 9, 2025 | $0.1368 | +3.37% |
| Jun 8, 2025 | $0.1323 | +0.96% |
| Jun 7, 2025 | $0.1311 | -1.03% |
| Jun 6, 2025 | $0.1325 | -1.92% |
| Jun 5, 2025 | $0.135 | -5.29% |
| Jun 4, 2025 | $0.1426 | -1.98% |
| Jun 3, 2025 | $0.1455 | +6.72% |
| Jun 2, 2025 | $0.1363 | +0.10% |
| Jun 1, 2025 | $0.1362 | +3.82% |
| May 31, 2025 | $0.1312 | -8.60% |
| May 30, 2025 | $0.1435 | -6.56% |
| May 29, 2025 | $0.1536 | -1.95% |
| May 28, 2025 | $0.1566 | +3.28% |
| May 27, 2025 | $0.1516 | -5.00% |
| May 26, 2025 | $0.1596 | +3.54% |
| May 25, 2025 | $0.1542 | +3.81% |
| May 24, 2025 | $0.1485 | -12.29% |
| May 23, 2025 | $0.1693 | -33.34% |
| May 22, 2025 | $0.254 | +121.68% |
| May 21, 2025 | $0.1146 | +0.18% |
| May 20, 2025 | $0.1144 | +2.09% |
| May 19, 2025 | $0.112 | +1.06% |
| May 18, 2025 | $0.1108 | -0.04% |
| May 17, 2025 | $0.1109 | -1.36% |
| May 16, 2025 | $0.1124 | +1.52% |
| May 15, 2025 | $0.1107 | +0.36% |
| May 14, 2025 | $0.1103 | -2.99% |
| May 13, 2025 | $0.1137 | -1.62% |
| May 12, 2025 | $0.1156 | +1.30% |
| May 11, 2025 | $0.1141 | +6.22% |
| May 10, 2025 | $0.1074 | +3.03% |
| May 9, 2025 | $0.1043 | +0.22% |
| May 8, 2025 | $0.104 | +3.96% |
| May 7, 2025 | $0.1001 | -1.51% |
| May 6, 2025 | $0.1016 | +0.35% |
| May 5, 2025 | $0.1013 | -0.07% |
| May 4, 2025 | $0.1013 | -2.16% |
| May 3, 2025 | $0.1036 | -3.85% |
| May 2, 2025 | $0.1077 | -13.49% |
| May 1, 2025 | $0.1245 | +27.87% |
| Apr 30, 2025 | $0.09738 | -3.35% |
| Apr 29, 2025 | $0.1008 | +2.65% |
| Apr 28, 2025 | $0.09816 | +1.09% |
| Apr 27, 2025 | $0.0971 | -5.18% |
| Apr 26, 2025 | $0.1024 | -0.19% |
| Apr 25, 2025 | $0.1026 | -2.47% |
| Apr 24, 2025 | $0.1052 | -1.22% |
| Apr 23, 2025 | $0.1065 | -1.66% |
| Apr 22, 2025 | $0.1083 | +2.85% |
| Apr 21, 2025 | $0.1053 | +4.67% |