BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Flamengo Fan Token price history
1,651 daily closes since April 6, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.1006 | -0.98% |
| Apr 19, 2025 | $0.1016 | +7.40% |
| Apr 18, 2025 | $0.0946 | -11.75% |
| Apr 17, 2025 | $0.1072 | 0.00% |
| Apr 16, 2025 | $0.1072 | -11.11% |
| Apr 15, 2025 | $0.1206 | +50.00% |
| Apr 14, 2025 | $0.0804 | -19.76% |
| Apr 13, 2025 | $0.1002 | +38.78% |
| Apr 12, 2025 | $0.0722 | +4.18% |
| Apr 11, 2025 | $0.0693 | +8.28% |
| Apr 10, 2025 | $0.064 | -7.25% |
| Apr 9, 2025 | $0.069 | +7.98% |
| Apr 8, 2025 | $0.0639 | -3.47% |
| Apr 7, 2025 | $0.0662 | -7.41% |
| Apr 6, 2025 | $0.0715 | -10.51% |
| Apr 5, 2025 | $0.0799 | -6.22% |
| Apr 4, 2025 | $0.0852 | -5.65% |
| Apr 3, 2025 | $0.0903 | -2.38% |
| Apr 2, 2025 | $0.0925 | -2.43% |
| Apr 1, 2025 | $0.0948 | -0.42% |
| Mar 31, 2025 | $0.0952 | +4.62% |
| Mar 30, 2025 | $0.091 | -2.47% |
| Mar 29, 2025 | $0.0933 | -1.06% |
| Mar 28, 2025 | $0.0943 | -8.09% |
| Mar 27, 2025 | $0.1026 | -1.54% |
| Mar 26, 2025 | $0.1042 | -1.79% |
| Mar 25, 2025 | $0.1061 | +3.41% |
| Mar 24, 2025 | $0.1026 | +4.69% |
| Mar 23, 2025 | $0.098 | +0.41% |
| Mar 22, 2025 | $0.0976 | +1.77% |
| Mar 21, 2025 | $0.0959 | +2.68% |
| Mar 20, 2025 | $0.0934 | +0.76% |
| Mar 19, 2025 | $0.0927 | +1.64% |
| Mar 18, 2025 | $0.0912 | -2.77% |
| Mar 17, 2025 | $0.0938 | +1.41% |
| Mar 16, 2025 | $0.0925 | -3.24% |
| Mar 15, 2025 | $0.0956 | +4.25% |
| Mar 14, 2025 | $0.0917 | +1.33% |
| Mar 13, 2025 | $0.0905 | -5.83% |
| Mar 12, 2025 | $0.0961 | -0.83% |
| Mar 11, 2025 | $0.0969 | +4.08% |
| Mar 10, 2025 | $0.0931 | -1.06% |
| Mar 9, 2025 | $0.0941 | -10.72% |
| Mar 8, 2025 | $0.1054 | -7.54% |
| Mar 7, 2025 | $0.114 | -1.38% |
| Mar 6, 2025 | $0.1156 | -3.67% |
| Mar 5, 2025 | $0.12 | -1.88% |
| Mar 4, 2025 | $0.1223 | +3.64% |
| Mar 3, 2025 | $0.118 | -7.67% |
| Mar 2, 2025 | $0.1278 | +3.82% |
| Mar 1, 2025 | $0.1231 | +5.30% |
| Feb 28, 2025 | $0.1169 | -3.94% |
| Feb 27, 2025 | $0.1217 | +1.50% |
| Feb 26, 2025 | $0.1199 | -3.69% |
| Feb 25, 2025 | $0.1245 | -1.97% |
| Feb 24, 2025 | $0.127 | -11.37% |
| Feb 23, 2025 | $0.1433 | -1.17% |
| Feb 22, 2025 | $0.145 | +2.55% |
| Feb 21, 2025 | $0.1414 | -6.11% |
| Feb 20, 2025 | $0.1506 | -2.40% |
| Feb 19, 2025 | $0.1543 | +1.25% |
| Feb 18, 2025 | $0.1524 | -2.81% |
| Feb 17, 2025 | $0.1568 | +2.62% |
| Feb 16, 2025 | $0.1528 | -1.55% |
| Feb 15, 2025 | $0.1552 | +0.45% |
| Feb 14, 2025 | $0.1545 | -1.65% |
| Feb 13, 2025 | $0.1571 | +0.26% |
| Feb 12, 2025 | $0.1567 | -3.15% |
| Feb 11, 2025 | $0.1618 | -2.24% |
| Feb 10, 2025 | $0.1655 | +3.76% |
| Feb 9, 2025 | $0.1595 | -0.37% |
| Feb 8, 2025 | $0.1601 | -0.12% |
| Feb 7, 2025 | $0.1603 | -4.07% |
| Feb 6, 2025 | $0.1671 | -7.12% |
| Feb 5, 2025 | $0.1799 | +6.96% |
| Feb 4, 2025 | $0.1682 | -3.22% |
| Feb 3, 2025 | $0.1738 | -6.26% |
| Feb 2, 2025 | $0.1854 | -9.61% |
| Feb 1, 2025 | $0.2051 | +14.33% |
| Jan 31, 2025 | $0.1794 | +3.58% |
| Jan 30, 2025 | $0.1732 | +0.12% |
| Jan 29, 2025 | $0.173 | +2.13% |
| Jan 28, 2025 | $0.1694 | -8.13% |
| Jan 27, 2025 | $0.1844 | -7.43% |
| Jan 26, 2025 | $0.1992 | -6.13% |
| Jan 25, 2025 | $0.2122 | +3.21% |
| Jan 24, 2025 | $0.2056 | -0.39% |
| Jan 23, 2025 | $0.2064 | -6.90% |
| Jan 22, 2025 | $0.2217 | +5.17% |
| Jan 21, 2025 | $0.2108 | +2.93% |